VOLTA FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.15 EUR | +0.98% |
|
0.00% | -0.96% |
| Apr. 16 | Volta Finance Limited Announces Change of Audit Committee Chair | CI |
| Apr. 03 | EARNINGS AND TRADING: MediaZest optimistic; Volta Finance NAV up | AN |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 5.15 € | 5.1 € | 5.1 € | 5.1 € | 5.15 € |
| Volume | 26 467 | 1 003 | 54 941 | 10 371 | 55 649 |
| Change | 0.00% | -0.97% | 0.00% | 0.00% | +0.98% |
| Opening | 5.10 | 5.10 | 5.15 | 5.15 | 5.15 |
| High | 5.15 | 5.10 | 5.15 | 5.15 | 5.15 |
| Low | 5.05 | 5.10 | 5.05 | 5.10 | 5.1 |
Performance
| 1 day | +0.98% | ||
| Current month | -0.58% | ||
| 3 months | +0.19% | ||
| 6 months | +2.18% | ||
| Current year | -0.96% | ||
| 1 year | +3.41% | ||
| 3 years | -15.02% | ||
| 5 years | -26.22% | ||
| 10 years | -21.97% |
Volumes
marketsDaily volume
55 629
Estimated daily volume
60 483
Avg. Volume 20 sessions
18 743
Daily volume ratio
3.23
Avg. Volume 20 sessions
96 526.45
Avg. Volume 20 sessions USD
103 420.37
Record volume 1
3 875 000
Record volume 2
3 875 000
Record volume 3
2 800 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
199 893 885
Capitalization (USD)
199 893 885
Net sales ()
0
Free-Float
69.62 %
Free-Float capitalization (EUR)
139 170 901
Free-Float capitalization (USD)
139 170 901
Average Daily Capital Traded
0.05%
Highs and lows
1 week
5.05
5.15
1 month
5.055.25
Current year
5.045.30
1 year
4.855.32
3 years
4.556.48
5 years
3.207.10
10 years
3.207.99
Indicators
Moving average 5 days
5.12
Moving average 20 days
5.13
Moving average 50 days
5.14
Moving average 100 days
5.14
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
-0.15%
STIM
RSI 9 days
46.19
RSI 14 days
46.85
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | 0.00% | -0.96% | +3.41% | 200M | ||
| -0.53% | -0.13% | +3.41% | +13.43% | 12.63B | ||
| +0.30% | -0.70% | +6.90% | +46.31% | 9.1B | ||
| -0.75% | -1.83% | -4.53% | +2.78% | 5.38B | ||
| -1.49% | -1.36% | +2.97% | +85.00% | 5.36B | ||
| -0.05% | +0.77% | +5.71% | +4.72% | 5.19B | ||
| -3.31% | -3.36% | +10.40% | +4.57% | 4.47B | ||
| -1.73% | -1.33% | +14.43% | +12.26% | 4.44B | ||
| 0.00% | +0.64% | +1.53% | +1.61% | 4B | ||
| -0.15% | +1.59% | +3.65% | +4.79% | 3.86B | ||
| -0.46% | -1.36% | +2.71% | -20.02% | 3.18B | ||
| -0.42% | -0.76% | -3.56% | -3.99% | 3.18B | ||
| -0.59% | +1.10% | -11.34% | -19.79% | 3.16B | ||
| -1.21% | -1.87% | -11.50% | -19.19% | 3.16B | ||
| +0.16% | -0.09% | +5.96% | +13.76% | 2.5B | ||
| -0.35% | -0.86% | -2.28% | -1.11% | 2.47B | ||
| Average | -0.53% | +0.67% | +1.47% | +8.03% | ||
| Weighted average by Cap. | -0.61% | +0.77% | +2.65% | +14.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4b451e8cbae3f3fad.UTBrJ84s_HS-78y76fjlGQpVXym_QPV3nevPQjU6je4.IgcyFIBGjDDOsKnhk5uSSkcaFlr2c54vza3iEXBN2bllZlpN-UuxI42qvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:40:03 am | 5.15 | 5,000 | 55,629 |
| 06:05:49 am | 5.15 | 8,000 | 50,629 |
| 05:27:45 am | 5.1 | 240 | 42,629 |
| 05:27:45 am | 5.1 | 1,000 | 42,389 |
| 05:27:45 am | 5.1 | 2,000 | 41,389 |
| 05:27:45 am | 5.1 | 3,000 | 39,389 |
| 05:27:45 am | 5.1 | 196 | 36,389 |
| 05:27:45 am | 5.1 | 100 | 36,193 |
| 05:27:45 am | 5.1 | 80 | 36,093 |
| 05:27:45 am | 5.1 | 3,384 | 36,013 |
Monthly variations
Annual change
| 2024 | -1.92% | ||
| 2023 | +7.44% | ||
| 2022 | -21.43% | ||
| 2021 | +14.07% | ||
| 2020 | -17.43% | ||
| 2019 | -0.91% | ||
| 2018 | -7.04% | ||
| 2017 | -3.79% | ||
| 2016 | +15.31% | ||
| 2015 | +3.23% | ||
| 2014 | +2.14% | ||
| 2013 | +6.49% | ||
| 2012 | +80.95% | ||
| 2011 | -12.74% | ||
| 2010 | +132.90% | ||
| 2009 | +210.00% | ||
| 2008 | -92.00% | ||
| 2007 | -36.22% | ||
| 2006 | -3.92% |
- Stock Market
- Equities
- VTA Stock
- Quotes Volta Finance Limited
