VOLT POWER GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.002 AUD | 0.00% |
|
+100.00% | +100.00% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 0.0015 $ | 0.0015 $ | 0.0015 $ | 0.002 $ | 0.002 $ |
| Volume | 50 500 | 135 500 | 15 298 160 | 20 498 640 | 26 296 |
| Change | +50.00% | 0.00% | 0.00% | +33.33% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.002 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.002 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.002 |
Performance
| 1 week | +100.00% | ||
| Current month | +100.00% | ||
| 1 month | +100.00% | ||
| 6 months | +100.00% | ||
| Current year | +100.00% | ||
| 1 year | +33.33% | ||
| 3 years | -20.00% | ||
| 5 years | +100.00% | ||
| 10 years | -66.67% |
Volumes
marketsDaily volume
26 296
Estimated daily volume
26 296
Avg. Volume 20 sessions
5 040 673
Daily volume ratio
0.01
Avg. Volume 20 sessions AUD
10 081.35
Avg. Volume 20 sessions USD
6 717.70
Record volume 1
196 255 200
Record volume 2
154 265 400
Record volume 3
134 245 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
21 425 461
Capitalization (USD)
14 276 856
Net sales (AUD)
5 032 762
Net sales (USD)
3 353 581
Free-Float
33.04 %
Free-Float capitalization (AUD)
7 078 998
Free-Float capitalization (USD)
4 717 090
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.00
5 years
0.000.01
10 years
0.000.09
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-25.00%
Price spread / (MMA20)
-35.00%
Price spread / (MMA50)
-35.00%
Price spread / (MMA100)
-35.00%
STIM
RSI 9 days
62.72
RSI 14 days
59.20
Sector Comparison - Other Mining Support Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +100.00% | +100.00% | +33.33% | 14.28M | ||
| +0.73% | -2.28% | +34.19% | +23.84% | 3.18B | ||
| +2.56% | +8.11% | +27.32% | +26.32% | 796M | ||
| -1.46% | +1.00% | -2.40% | -13.98% | 647M | ||
| +1.02% | +1.22% | +8.03% | +11.05% | 595M | ||
| -1.36% | -0.82% | +5.23% | +19.08% | 246M | ||
| -2.68% | -7.42% | -24.23% | -54.15% | 232M | ||
| -0.40% | -3.46% | +9.13% | +67.33% | 127M | ||
| 0.00% | +18.24% | +143.06% | +564.56% | 101M | ||
| +1.24% | +1.67% | -10.29% | -10.29% | 97.63M | ||
| +4.40% | +15.85% | +18.75% | +1.06% | 87.17M | ||
| -1.82% | -0.92% | +20.67% | -28.71% | 74.43M | ||
| -4.55% | -6.67% | +6.33% | +29.23% | 62.56M | ||
| Average | -0.18% | +1.00% | +25.83% | +51.44% | ||
| Weighted average by Cap. | +0.49% | +0.18% | +23.80% | +24.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
550d85a.RtBQpYybb7SPauaesW6z7-iQfWgyy3VukUaBVnRirjw.cLQS9f7sKtP7OaDn6ynnuaDKTw15-0Y_53_WGBEb_0wVvSDEx9Ui5LYQhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:37:05 am | 0.002 | 12,267 | 26,296 |
| 01:26:26 am | 0.002 | 12,267 | 14,029 |
Monthly variations
Annual change
| 2024 | +100.00% | ||
| 2023 | -50.00% | ||
| 2022 | -33.33% | ||
| 2021 | 0.00% | ||
| 2020 | +100.00% | ||
| 2019 | -25.00% | ||
| 2018 | -33.33% | ||
| 2017 | -95.00% | ||
| 2016 | +57.89% | ||
| 2015 | +322.22% | ||
| 2014 | -55.00% | ||
| 2013 | -66.67% | ||
| 2012 | -60.00% | ||
| 2011 | -55.88% | ||
| 2010 | -83.81% | ||
| 2009 | +2,900.00% | ||
| 2008 | -65.00% | ||
| 2007 | -25.93% | ||
| 2006 | -66.25% | ||
| 2005 | -70.91% | ||
| 2004 | +37.50% | ||
| 2003 | -37.50% | ||
| 2002 | -62.79% | ||
| 2001 | -52.22% | ||
| 2000 | -55.00% | ||
| 1999 | +122.22% | ||
| 1998 | +57.89% | ||
| 1997 | -68.33% | ||
| 1996 | +9.08% | ||
| 1995 | -30.14% | ||
| 1994 | -14.29% | ||
| 1993 | +460.00% | ||
| 1992 | -50.00% |
- Stock Market
- Equities
- VPR Stock
- Quotes Volt Power Group Limited
