VOLPARA HEALTH TECHNOLOGIES LIMITED Quotes Volpara Health Technologies Limited
Equities
VHT
NZVHTE0001S6
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.145 AUD | +0.44% |
|
+0.44% | +3.62% |
| 12:00am | Volpara Health Technologies Limited(ASX:VHT) dropped from S&P/ASX Emerging Companies Index | CI |
| May. 03 | Volpara to Delist After Court Approves Acquisition by Lunit | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.145 $ | 1.14 $ | 1.14 $ | 1.145 $ |
| Volume | 4 997 892 | 23 096 | 999 903 | 1 347 641 |
| Change | +0.44% | -0.44% | 0.00% | +0.44% |
| Opening | 1.14 | 1.14 | 1.15 | 1.15 |
| High | 1.15 | 1.15 | 1.15 | 1.15 |
| Low | 1.14 | 1.14 | 1.14 | 1.14 |
Performance
| 1 day | +0.44% | ||
| 1 week | +0.44% | ||
| 1 month | +0.88% | ||
| 3 months | +2.69% | ||
| 6 months | +59.03% | ||
| Current year | +3.62% | ||
| 1 year | +54.73% | ||
| 3 years | -15.19% | ||
| 5 years | -33.24% |
Volumes
marketsDaily volume
1 347 641
Estimated daily volume
1 347 641
Avg. Volume 20 sessions
939 286
Daily volume ratio
1.43
Avg. Volume 20 sessions AUD
1 075 482.47
Avg. Volume 20 sessions USD
711 980.15
Record volume 1
7 936 600
Record volume 2
4 997 892
Record volume 3
3 186 657
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
290 941 013
Capitalization (USD)
192 605 860
Net sales (AUD)
32 710 960
Net sales (USD)
21 654 983
Number of employees
156
Sales / Employee (AUD)
209 686
Sales / Employee (USD)
138 814
Free-Float
74.97 %
Free-Float capitalization (AUD)
218 110 820
Free-Float capitalization (USD)
144 391 544
Average Daily Capital Traded
0.37%
Highs and lows
1 week
1.14
1.15
1 month
1.131.15
Current year
1.101.15
1 year
0.631.15
3 years
0.401.34
5 years
0.402.17
10 years
0.302.17
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.14
Moving average 50 days
1.13
Moving average 100 days
1.10
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
-3.60%
STIM
RSI 9 days
68.05
RSI 14 days
66.30
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +0.44% | +3.62% | +54.73% | 193M | ||
| -0.09% | +0.66% | +5.40% | +14.32% | 32.88B | ||
| -1.45% | +2.28% | +16.74% | +85.58% | 7.84B | ||
| +0.36% | -0.27% | +23.16% | +26.35% | 3.95B | ||
| +0.15% | -1.92% | -17.42% | -21.47% | 3.11B | ||
| -0.53% | +10.27% | -19.71% | -53.52% | 1.38B | ||
| +1.07% | +8.60% | -30.65% | +98.60% | 1.21B | ||
| +3.18% | +6.00% | +7.65% | +19.10% | 933M | ||
| +2.11% | +3.07% | -33.44% | -49.36% | 911M | ||
| +0.65% | -2.88% | -26.12% | -35.63% | 829M | ||
| -3.63% | -4.56% | -18.63% | -19.51% | 728M | ||
| -0.23% | +6.51% | -12.65% | -23.53% | 602M | ||
| -0.72% | +3.62% | +48.37% | +663.98% | 512M | ||
| -1.44% | -6.21% | - | - | 467M | ||
| -1.09% | +5.00% | -29.65% | -44.04% | 455M | ||
| -0.39% | +2.31% | -21.05% | -19.00% | 429M | ||
| Average | -0.05% | +3.22% | -6.96% | +46.44% | ||
| Weighted average by Cap. | -0.15% | +1.91% | +3.91% | +26.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.62% | ||
| 2023 | +110.48% | ||
| 2022 | -49.52% | ||
| 2021 | -27.53% | ||
| 2020 | -21.58% | ||
| 2019 | +66.36% | ||
| 2018 | +57.14% | ||
| 2017 | +10.24% | ||
| 2016 | +27.00% |
- Stock Market
- Equities
- VHT Stock
- Quotes Volpara Health Technologies Limited