VOLEX PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 331.5 GBX | +2.00% |
|
+5.91% | +3.92% |
| Apr. 18 | Volex rises as revenue and profit set to exceed market expectations | AN |
| Apr. 18 | Volex Flags Consensus-beating Revenue Growth for FY24 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 321 p | 312.5 p | 325 p | 331.5 p |
| Volume | 416 844 | 379 982 | 657 366 | 678 287 |
| Change | +0.31% | -2.65% | +4.00% | +2.00% |
| Opening | 319.00 | 310.00 | 312.50 | 320.00 |
| High | 327.00 | 318.75 | 325.00 | 335.00 |
| Low | 318.50 | 307.00 | 312.50 | 320.00 |
Performance
| 1 day | +2.00% | ||
| 1 week | +5.91% | ||
| Current month | +3.27% | ||
| 1 month | +18.60% | ||
| 3 months | +4.74% | ||
| 6 months | +14.90% | ||
| Current year | +3.92% | ||
| 1 year | +19.46% | ||
| 3 years | -2.64% | ||
| 5 years | +260.72% | ||
| 10 years | +247.12% |
Volumes
marketsDaily volume
678 005
Estimated daily volume
678 005
Avg. Volume 20 sessions
632 853
Daily volume ratio
1.07
Avg. Volume 20 sessions GBX
209 790 769.50
Avg. Volume 20 sessions USD
209 790 769.50
Record volume 1
10 543 550
Record volume 2
10 543 550
Record volume 3
7 025 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
739 311 351
Capitalization (USD)
739 311 351
Net sales (USD)
722 800 000
Number of employees
12 000
Sales / Employee (USD)
60 233
Free-Float
66.02 %
Free-Float capitalization (GBX)
486 950 802
Free-Float capitalization (USD)
486 950 802
Average Daily Capital Traded
28.38%
Highs and lows
1 week
307.00
335.00
1 month
264.50335.00
Current year
264.50335.00
1 year
262.00340.00
3 years
198.00494.70
5 years
80.00494.70
10 years
25.50494.70
Indicators
Moving average 5 days
322.00
Moving average 20 days
297.55
Moving average 50 days
289.92
Moving average 100 days
302.32
Price spread / (MMA5)
-2.87%
Price spread / (MMA20)
-10.24%
Price spread / (MMA50)
-12.54%
Price spread / (MMA100)
-8.80%
STIM
RSI 9 days
68.78
RSI 14 days
66.42
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +5.91% | +3.92% | +19.46% | 739M | ||
| +1.38% | 0.00% | +4.53% | +18.83% | 147B | ||
| +1.31% | -0.48% | +18.99% | +37.02% | 128B | ||
| +1.96% | -1.17% | +33.09% | +85.93% | 126B | ||
| +0.12% | -3.05% | +9.46% | +27.11% | 60.83B | ||
| +1.97% | -6.17% | +1.01% | +15.20% | 37.77B | ||
| +0.88% | -0.55% | +93.59% | +522.77% | 34.5B | ||
| -0.21% | -1.15% | +5.04% | -2.83% | 31.89B | ||
| +1.48% | -2.17% | -11.73% | -1.64% | 30.94B | ||
| -2.40% | -2.56% | +1.32% | +11.12% | 27.32B | ||
| -2.22% | +1.95% | +27.37% | +6.49% | 27.1B | ||
| +5.82% | +3.97% | +4.47% | +9.72% | 24.78B | ||
| +1.45% | -5.08% | -20.45% | -8.50% | 23.32B | ||
| -0.80% | +0.35% | -5.76% | -3.72% | 21.98B | ||
| +1.86% | -6.78% | +15.49% | +39.02% | 20.02B | ||
| +1.18% | +2.58% | +24.95% | +19.35% | 14.72B | ||
| Average | +1.02% | -0.10% | +12.83% | +49.71% | ||
| Weighted average by Cap. | +1.16% | -0.82% | +15.68% | +52.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f377.A6pzUY9YwXf9bJG77flS1oNyuLHU3utFeFSH8nT7XGc.dtlHGdYX-DOWFqDsh5INm-0titWu5tIMDiDskA6eOAp35T4BzS6FGJIZ2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:16 am | 330.7 | 2,000 | 624,388 |
| 11:21:53 am | 332 | 149 | 622,388 |
| 11:17:40 am | 330.7 | 500 | 622,239 |
| 11:12:42 am | 332 | 151 | 621,739 |
| 11:11:55 am | 331.5 | 1,950 | 621,588 |
| 11:11:24 am | 330.6 | 105 | 619,638 |
| 11:11:01 am | 331.5 | 200 | 619,533 |
| 11:05:55 am | 331.5 | 524 | 619,333 |
| 11:05:55 am | 331.5 | 123 | 618,809 |
Monthly variations
Annual change
| 2024 | +3.92% | ||
| 2023 | +27.35% | ||
| 2022 | -27.29% | ||
| 2021 | +11.85% | ||
| 2020 | +100.00% | ||
| 2019 | +75.40% | ||
| 2018 | +3.75% | ||
| 2017 | +75.39% | ||
| 2016 | -9.18% | ||
| 2015 | -22.73% | ||
| 2014 | -41.36% | ||
| 2013 | +23.42% | ||
| 2012 | -63.43% | ||
| 2011 | -30.92% | ||
| 2010 | +308.70% | ||
| 2009 | +457.58% | ||
| 2008 | -88.46% | ||
| 2007 | +3.62% | ||
| 2006 | +31.30% | ||
| 2005 | +51.22% | ||
| 2004 | -62.63% | ||
| 2003 | +48.80% | ||
| 2002 | -50.40% | ||
| 2001 | -87.08% | ||
| 2000 | +62.50% | ||
| 1999 | +166.67% | ||
| 1998 | -8.16% | ||
| 1997 | +6.52% | ||
| 1996 | +5.99% | ||
| 1995 | +13.02% | ||
| 1994 | -14.29% | ||
| 1993 | +14.87% | ||
| 1992 | +50.00% |
- Stock Market
- Equities
- VLX Stock
- Quotes Volex plc
