VOLCAN COMPAÑÍA MINERA S.A.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.29 PEN | +5.07% |
|
0.00% | -7.05% |
| May. 07 | Dpa-AFX Overview: COMPANIES from 07.05.2024 - 15:15 | DP |
| May. 06 | Transition Metals AG agreed to acquire 20.34% stake in Volcan Compañía Minera S.A.A. for $20 million. | CI |
Quotes 5-day view
End-of-day quote Lima| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.29 S/. | 0.251 S/. | 0.276 S/. | 0.29 S/. | 0.29 S/. |
| Volume | 2 739 980 | 21 402 490 | 8 713 975 | 3 046 688 | 18 234 430 |
| Change | +0.69% | -13.45% | +9.96% | +5.07% | 0.00% |
| Opening | 0.29 | 0.22 | 0.27 | 0.28 | 0.30 |
| High | 0.29 | 0.25 | 0.28 | 0.29 | 0.30 |
| Low | 0.29 | 0.20 | 0.25 | 0.28 | 0.29 |
Performance
| 1 day | +5.07% | ||
| Current month | +3.57% | ||
| 1 month | +34.26% | ||
| 3 months | -7.35% | ||
| 6 months | -13.43% | ||
| Current year | -7.05% | ||
| 1 year | -35.56% | ||
| 3 years | -59.15% | ||
| 5 years | -45.28% | ||
| 10 years | -73.87% |
Volumes
marketsDaily volume
3 046 688
Avg. Volume 20 sessions
6 857 655
Avg. Volume 20 sessions PEN
1 988 719.95
Avg. Volume 20 sessions USD
536 345.84
Record volume 1
614 538 923
Record volume 2
279 331 117
Record volume 3
196 975 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
389 980 253
Capitalization (USD)
389 980 253
Net sales (USD)
883 086 000
Number of employees
2 887
Sales / Employee (USD)
305 884
Free-Float
52.86 %
Free-Float capitalization (PEN)
58 394 034
Free-Float capitalization (USD)
216 519 239
Average Daily Capital Traded
0.51%
Highs and lows
1 week
0.20
0.29
1 month
0.200.30
Current year
0.200.36
1 year
0.200.46
3 years
0.200.94
5 years
0.200.94
10 years
0.171.69
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.25
Moving average 50 days
0.28
Moving average 100 days
0.30
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
-13.79%
Price spread / (MMA50)
-3.45%
Price spread / (MMA100)
+3.45%
STIM
RSI 9 days
61.96
RSI 14 days
58.14
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.07% | 0.00% | -7.05% | -35.56% | 390M | ||
| +1.48% | +3.96% | +39.40% | +72.76% | 92.76B | ||
| +1.00% | +2.26% | +21.19% | +49.36% | 74.11B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.64B | ||
| +5.46% | +8.90% | +57.43% | +23.09% | 10.74B | ||
| +3.59% | +4.03% | +17.42% | +8.49% | 9.32B | ||
| -2.56% | -6.10% | +16.44% | +10.70% | 8.71B | ||
| +0.30% | +7.93% | -0.30% | -2.46% | 7.51B | ||
| +0.30% | -1.79% | +38.33% | +51.50% | 6.51B | ||
| -0.76% | +3.35% | +24.23% | +9.01% | 5.24B | ||
| -3.75% | -7.24% | -47.49% | +724.56% | 4.93B | ||
| +0.51% | +2.79% | +16.83% | +6.31% | 4.16B | ||
| -0.82% | -0.27% | +57.58% | +26.39% | 4.03B | ||
| +2.71% | +5.58% | +21.58% | +17.87% | 3.97B | ||
| +0.45% | +5.37% | +17.58% | +4.45% | 3.97B | ||
| +2.70% | +5.88% | +50.66% | +66.63% | 3.48B | ||
| Average | +1.04% | +1.56% | +20.24% | +64.57% | ||
| Weighted average by Cap. | +1.17% | +2.05% | +25.87% | +56.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.05% | ||
| 2023 | -38.82% | ||
| 2022 | -15.00% | ||
| 2021 | +15.38% | ||
| 2020 | +16.85% | ||
| 2019 | -37.32% | ||
| 2018 | -46.21% | ||
| 2017 | +83.33% | ||
| 2016 | +278.95% | ||
| 2015 | -73.61% | ||
| 2014 | -31.16% | ||
| 2013 | -51.58% | ||
| 2012 | -5.57% | ||
| 2011 | -6.57% | ||
| 2010 | +30.97% | ||
| 2009 | +366.80% | ||
| 2008 | -82.36% | ||
| 2007 | +20.22% | ||
| 2006 | +748.84% | ||
| 2005 | -8.13% | ||
| 2004 | +115.79% | ||
| 2003 | +256.28% | ||
| 2002 | -44.83% | ||
| 2001 | -70.55% | ||
| 2000 | -7.52% | ||
| 1999 | +75.29% | ||
| 1998 | -31.97% |
- Stock Market
- Equities
- VOLCABC1 Stock
- Quotes Volcan Compañía Minera S.A.A.
