VOLATO GROUP, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.53 USD | +2.00% |
|
-13.56% | -59.47% |
| 01:10pm | Earnings Flash (SOAR) VOLATO GROUP Posts Q1 Revenue $13.2M | MT |
| Apr. 24 | Volato Announces Changes to Board Composition | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1.8 $ | 1.61 $ | 1.51 $ | 1.5 $ | 1.53 $ |
| Volume | 29 437 | 101 772 | 36 372 | 143 060 | 21 255 |
| Change | +1.69% | -10.56% | -6.21% | -0.66% | +2.00% |
| Opening | 1.78 | 1.82 | 1.61 | 1.53 | 1.55 |
| High | 1.86 | 1.84 | 1.61 | 1.65 | 1.61 |
| Low | 1.75 | 1.52 | 1.50 | 1.50 | 1.5 |
Performance
| 1 day | +1.33% | ||
| 1 week | -13.56% | ||
| Current month | -14.53% | ||
| 1 month | -38.80% | ||
| 3 months | -54.60% | ||
| 6 months | -85.85% | ||
| Current year | -59.47% | ||
| 1 year | -85.36% |
Volumes
marketsDaily volume
21 255
Estimated daily volume
30 454
Avg. Volume 20 sessions
54 777
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
83 808.81
Record volume 1
3 305 233
Record volume 2
3 298 029
Record volume 3
2 796 119
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
43 887 130
Net sales (USD)
73 338 000
Number of employees
229
Sales / Employee (USD)
320 253
Free-Float
42.79 %
Free-Float capitalization (USD)
23 209 449
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1.50
1.86
1 month
1.502.93
Current year
1.504.50
1 year
1.5035.00
3 years
1.5035.00
5 years
1.5035.00
10 years
1.5035.00
Indicators
Moving average 5 days
1.64
Moving average 20 days
1.90
Moving average 50 days
2.89
Moving average 100 days
3.03
Price spread / (MMA5)
+7.06%
Price spread / (MMA20)
+24.41%
Price spread / (MMA50)
+88.58%
Price spread / (MMA100)
+97.80%
STIM
RSI 9 days
18.76
RSI 14 days
23.27
Sector Comparison - Charter & Private Air Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | -13.56% | -59.47% | -85.36% | 43.89M | ||
| -0.93% | +18.61% | -22.89% | -12.91% | 1.87B | ||
| -1.12% | +7.80% | +37.70% | +65.11% | 317M | ||
| +10.15% | +19.54% | +4.55% | -43.79% | 103M | ||
| 0.00% | 0.00% | +2.63% | +71.05% | 78.54M | ||
| Average | +0.64% | +4.34% | -7.50% | -1.18% | ||
| Weighted average by Cap. | -0.68% | +11.95% | -13.59% | -2.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28d7a019.hw32BBCk4R7phMqVH-1TqSItR7YYJ7fZ01U9g9mm914.10bbY2XjpneBwIXiS9w3ylBsANUvEM-DiRlc2qzOohb0T4N2UZSwXZrtgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:56:50 pm | 1.53 | 714 | 17,971 |
| 01:09:51 pm | 1.515 | 190 | 17,257 |
| 01:09:21 pm | 1.5 | 100 | 17,067 |
| 01:09:21 pm | 1.5 | 100 | 16,967 |
| 12:47:16 pm | 1.52 | 211 | 16,867 |
| 12:47:16 pm | 1.52 | 300 | 16,656 |
| 12:47:16 pm | 1.52 | 100 | 16,356 |
| 12:47:12 pm | 1.52 | 100 | 16,256 |
| 12:47:12 pm | 1.52 | 100 | 16,156 |
| 12:47:12 pm | 1.52 | 300 | 16,056 |
Monthly variations
Annual change
| 2024 | -60.26% | ||
| 2023 | -62.88% | ||
| 2022 | +3.78% |
- Stock Market
- Equities
- SOAR Stock
- Quotes Volato Group, Inc.
