VOLATI AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.1 SEK | -0.49% |
|
-16.34% | -7.75% |
| Apr. 24 | Transcript : Volati AB, Q1 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 24 | Volati AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 99.1 kr | 99 kr | 101.8 kr | 102.6 kr | 102.4 kr |
| Volume | 85 993 | 207 161 | 162 542 | 15 134 | 13 886 |
| Change | -4.89% | -0.10% | +2.83% | +0.79% | -0.49% |
| Opening | 104.20 | 99.70 | 99.10 | 101.80 | 101.8 |
| High | 104.20 | 102.60 | 102.00 | 103.60 | 103 |
| Low | 98.90 | 99.00 | 97.00 | 101.00 | 100.8 |
Performance
| 1 day | -0.49% | ||
| 1 week | -16.34% | ||
| Current month | -17.95% | ||
| 1 month | -16.61% | ||
| 3 months | -8.90% | ||
| 6 months | +23.08% | ||
| Current year | -7.75% | ||
| 1 year | +0.39% | ||
| 3 years | -9.38% | ||
| 5 years | +125.05% |
Volumes
marketsDaily volume
13 886
Estimated daily volume
44 060
Avg. Volume 20 sessions
58 361
Daily volume ratio
0.75
Avg. Volume 20 sessions SEK
5 958 658.10
Avg. Volume 20 sessions USD
544 835.86
Record volume 1
3 022 296
Record volume 2
2 331 291
Record volume 3
2 055 858
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
8 120 859 049
Capitalization (USD)
742 538 868
Net sales (SEK)
7 796 000 000
Net sales (USD)
712 835 056
Number of employees
2 099
Sales / Employee (SEK)
3 714 150
Sales / Employee (USD)
339 607
Free-Float
30.41 %
Free-Float capitalization (SEK)
2 519 385 491
Free-Float capitalization (USD)
230 362 532
Average Daily Capital Traded
0.07%
Highs and lows
1 week
97.00
114.40
1 month
97.00128.40
Current year
97.00128.40
1 year
79.00128.40
3 years
79.00230.00
5 years
28.55230.00
10 years
28.55230.00
Indicators
Moving average 5 days
101.34
Moving average 20 days
116.74
Moving average 50 days
110.78
Moving average 100 days
109.66
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+14.33%
Price spread / (MMA50)
+8.50%
Price spread / (MMA100)
+7.41%
STIM
RSI 9 days
32.59
RSI 14 days
36.64
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -16.34% | -7.75% | +0.39% | 743M | ||
| +0.43% | -1.85% | +10.96% | +19.61% | 862B | ||
| 0.00% | -0.03% | 0.00% | +1.14% | 239B | ||
| -1.31% | +0.32% | +25.13% | +57.84% | 175B | ||
| +1.33% | +0.26% | -6.87% | -2.58% | 127B | ||
| -0.24% | +9.38% | +42.13% | +85.80% | 85.2B | ||
| -0.75% | -3.77% | -7.51% | -1.44% | 72.38B | ||
| +2.00% | +6.98% | -9.95% | -7.00% | 54.47B | ||
| 0.00% | -1.27% | -25.53% | -34.94% | 37.85B | ||
| -0.49% | +16.95% | +41.87% | +61.83% | 37.76B | ||
| +1.51% | +4.55% | +71.52% | +169.96% | 29.69B | ||
| -0.24% | +0.52% | +14.89% | -11.00% | 29.95B | ||
| -0.16% | +2.08% | -6.35% | -4.00% | 20.44B | ||
| +1.73% | -0.07% | -25.73% | +38.74% | 17.84B | ||
| +2.49% | +4.04% | -8.85% | -23.70% | 12.85B | ||
| +2.46% | -0.72% | -12.58% | -21.19% | 12.7B | ||
| Average | +0.80% | +0.79% | +5.96% | +20.59% | ||
| Weighted average by Cap. | +0.63% | -0.17% | +9.80% | +21.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b2f9d10ee5d7f4260ba6655a.uEKeHnXpSF_398xNzMToed8qnzxM_dFcYYeFMMWOaws.jhjRVBCfLAChwI97nryFEp5oym5hupQQWN_8U-jBX2yNd-ssOosuBZKa-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:32:54 am | 102.4 | 28 | 13,562 |
| 05:32:54 am | 102.4 | 11 | 13,534 |
| 05:32:54 am | 102.4 | 13 | 13,523 |
| 05:25:07 am | 102.2 | 6 | 13,510 |
| 05:14:23 am | 102.4 | 50 | 13,504 |
| 05:06:25 am | 102.4 | 50 | 13,454 |
| 05:06:25 am | 102.4 | 5 | 13,404 |
| 05:04:16 am | 102.4 | 130 | 13,399 |
| 04:52:38 am | 102.8 | 20 | 13,269 |
| 04:45:47 am | 102.8 | 624 | 13,249 |
Monthly variations
Annual change
| 2024 | -7.57% | ||
| 2023 | +27.29% | ||
| 2022 | -61.50% | ||
| 2021 | +118.63% | ||
| 2020 | +153.30% | ||
| 2019 | +23.94% | ||
| 2018 | -47.83% | ||
| 2017 | -14.53% | ||
| 2016 | +10.86% |
- Stock Market
- Equities
- VOLO Stock
- Quotes Volati AB
