Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
25.3 EUR | +0.88% | +1.20% | -11.41% |
Apr. 16 | STOXX 600 nears six-week low on geopolitical jitters; Ericsson shines | RE |
Mar. 14 | Voestalpine Plans to Sell Buderus Edelstahl | CI |
Quotes 5-day view
Delayed Quote Wiener Boerse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 24.7 € | 25.1 € | 25.08 € | 25.3 € |
Volume | 146 513 | 131 601 | 124 303 | 146 676 |
Change | -1.20% | +1.62% | -0.08% | +0.88% |
Opening | 25.12 | 25.22 | 25.12 | 25.06 |
High | 25.14 | 25.22 | 25.22 | 25.66 |
Low | 24.70 | 24.94 | 24.76 | 25.06 |
Performance
1 day | +0.88% | ||
1 week | +1.20% | ||
Current month | -2.69% | ||
1 month | -3.29% | ||
3 months | -8.53% | ||
6 months | +9.33% | ||
Current year | -11.41% | ||
1 year | -18.39% | ||
3 years | -31.92% | ||
5 years | -12.21% | ||
10 years | -21.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.88% | +1.20% | -11.41% | -18.39% | 4.63B | ||
-0.26% | -8.33% | +0.79% | +18.30% | 42.1B | ||
-1.04% | +2.31% | +18.89% | +54.14% | 24.83B | ||
+0.51% | +2.07% | -21.02% | +1.94% | 21.75B | ||
+0.76% | -2.09% | +13.50% | +28.43% | 21.17B | ||
+0.89% | -0.34% | -7.50% | -7.21% | 20.77B | ||
+0.44% | +0.94% | +6.63% | +18.94% | 20.15B | ||
+0.75% | -0.49% | +6.81% | +46.86% | 9.44B | ||
-1.92% | -14.08% | -12.44% | +17.86% | 8.5B | ||
+0.67% | -3.03% | -23.08% | +57.69% | 8.41B | ||
+2.18% | +15.41% | +36.31% | +106.30% | 8.35B | ||
-0.29% | -.--% | -.--% | -.--% | 7.47B | ||
-5.05% | -3.07% | -5.91% | -8.53% | 7.3B | ||
-0.53% | +2.16% | +1.61% | +30.88% | 6.52B | ||
-0.43% | -3.13% | +6.87% | +15.23% | 6.19B | ||
+0.55% | -2.78% | -18.96% | -14.78% | 5.62B | ||
Average | -0.12% | -1.20% | -0.56% | +21.73% | ||
Weighted average by Cap. | -0.03% | -1.86% | +1.02% | +22.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:23 am | 25.3 | 81,350 | 146,676 |
11:29:58 am | 25.4 | 112 | 65,326 |
11:29:42 am | 25.38 | 3 | 65,214 |
11:29:34 am | 25.38 | 3 | 65,211 |
11:29:17 am | 25.4 | 279 | 65,208 |
11:28:35 am | 25.4 | 105 | 64,929 |
11:27:31 am | 25.4 | 95 | 64,824 |
11:26:49 am | 25.38 | 98 | 64,729 |
11:26:07 am | 25.38 | 93 | 64,631 |
11:25:14 am | 25.38 | 98 | 64,538 |
Monthly variations
Annual change
2024 | -11.41% | ||
2023 | +15.25% | ||
2022 | -22.56% | ||
2021 | +9.22% | ||
2020 | +17.86% | ||
2019 | -4.75% | ||
2018 | -47.64% | ||
2017 | +33.67% | ||
2016 | +31.56% | ||
2015 | -13.57% | ||
2014 | -6.11% | ||
2013 | +26.28% | ||
2012 | +27.64% | ||
2011 | -39.21% | ||
2010 | +38.72% | ||
2009 | +70.88% | ||
2008 | -69.59% | ||
2007 | +15.62% | ||
2006 | +100.92% | ||
2005 | +48.99% | ||
2004 | +76.93% | ||
2003 | +39.52% | ||
2002 | -27.88% | ||
2001 | +8.81% | ||
2000 | -23.77% | ||
1999 | +74.20% | ||
1998 | -36.52% | ||
1997 | +24.45% | ||
1996 | +29.28% | ||
1995 | -93.35% |
- Stock Market
- Equities
- VOE Stock
- Quotes Voestalpine AG