VODATEL NETWORKS HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.146 HKD | -.--% |
|
-2.67% | +9.77% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.15 $ | 0.146 $ | 0.146 $ | 0.146 $ |
| Volume | 0 | 838 000 | 0 | 0 |
| Change | -.--% | -2.67% | -.--% | -.--% |
| Opening | 0.15 | 0.15 | 0.15 | 0.15 |
| High | 0.15 | 0.16 | 0.15 | 0.15 |
| Low | 0.15 | 0.13 | 0.15 | 0.15 |
Performance
| 1 week | -2.67% | ||
| 1 month | +2.10% | ||
| 3 months | -2.01% | ||
| 6 months | +2.10% | ||
| Current year | +9.77% | ||
| 1 year | -9.32% | ||
| 3 years | -17.98% | ||
| 5 years | -21.08% | ||
| 10 years | -49.66% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
142 000
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
20 732.00
Avg. Volume 20 sessions USD
2 651.39
Record volume 1
79 958 000
Record volume 2
75 708 000
Record volume 3
65 046 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
89 942 560
Capitalization (USD)
11 502 664
Net sales (HKD)
528 066 000
Net sales (USD)
67 533 833
Number of employees
150
Sales / Employee (HKD)
3 520 440
Sales / Employee (USD)
450 226
Free-Float
37.61 %
Free-Float capitalization (HKD)
33 826 469
Free-Float capitalization (USD)
4 326 033
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.13
0.16
1 month
0.130.17
Current year
0.100.17
1 year
0.100.18
3 years
0.100.25
5 years
0.080.25
10 years
0.080.79
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
-3.56%
STIM
RSI 9 days
36.94
RSI 14 days
44.35
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -2.67% | +9.77% | -9.32% | 11.5M | ||
| -0.86% | -6.19% | -19.53% | -9.32% | 177B | ||
| +0.99% | -3.66% | -2.30% | +12.69% | 159B | ||
| +0.77% | -2.33% | +2.05% | +26.04% | 153B | ||
| +1.64% | -1.60% | +5.13% | +13.12% | 100B | ||
| +0.69% | +0.44% | +10.64% | +33.32% | 81.1B | ||
| -0.70% | -10.75% | +22.85% | +107.29% | 75.87B | ||
| +0.12% | -4.27% | -8.71% | +7.97% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -22.28% | 45.59B | ||
| -0.37% | -2.60% | -10.09% | +15.80% | 42.96B | ||
| -1.19% | -14.38% | -2.97% | +9.90% | 34.48B | ||
| +2.14% | -3.16% | -12.41% | +3.76% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +21.64% | 32.58B | ||
| -0.29% | +1.94% | +0.46% | -4.37% | 30.85B | ||
| +1.39% | -1.89% | -5.87% | +9.82% | 27.39B | ||
| +1.01% | -1.14% | +7.71% | +18.82% | 26.54B | ||
| Average | +0.19% | -4.76% | -2.61% | +14.68% | ||
| Weighted average by Cap. | +0.22% | -4.76% | -3.27% | +17.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.77% | ||
| 2023 | -18.40% | ||
| 2022 | +9.40% | ||
| 2021 | +29.57% | ||
| 2020 | -17.86% | ||
| 2019 | -39.13% | ||
| 2018 | -16.36% | ||
| 2017 | -5.17% | ||
| 2016 | -1.69% | ||
| 2015 | -7.81% | ||
| 2014 | -4.48% | ||
| 2013 | +34.00% | ||
| 2012 | -12.28% | ||
| 2011 | -3.39% | ||
| 2010 | +20.41% | ||
| 2009 | +145.00% | ||
| 2008 | -41.18% | ||
| 2007 | +25.93% | ||
| 2006 | -8.16% | ||
| 2005 | -57.39% | ||
| 2004 | -17.86% | ||
| 2003 | -2.33% | ||
| 2002 | -52.22% | ||
| 2001 | -9.09% | ||
| 2000 | -61.92% |
- Stock Market
- Equities
- 8033 Stock
- Quotes Vodatel Networks Holdings Limited
