VODAFONE IDEA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.7 INR | +0.40% |
|
-3.79% | -20.62% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 12.4 ₹ | 12.7 ₹ | 12.65 ₹ | 12.7 ₹ |
| Volume | 1 297 364 000 | 637 428 800 | 643 889 700 | 375 478 400 |
| Change | -3.13% | +2.42% | -0.39% | +0.40% |
| Opening | 12.85 | 12.45 | 12.75 | 12.70 |
| High | 12.90 | 12.85 | 13.00 | 12.80 |
| Low | 12.10 | 12.35 | 12.60 | 12.45 |
Performance
| 1 day | +0.40% | ||
| 1 week | -3.79% | ||
| Current month | -3.79% | ||
| 1 month | -1.93% | ||
| 3 months | -12.11% | ||
| 6 months | -7.30% | ||
| Current year | -20.62% | ||
| 1 year | +88.15% | ||
| 3 years | +54.88% | ||
| 5 years | -9.61% | ||
| 10 years | -90.83% |
Volumes
marketsDaily volume
375 478 451
Estimated daily volume
375 478 451
Avg. Volume 20 sessions
1 361 257 083
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
17 287 964 954.10
Avg. Volume 20 sessions USD
207 057 956.26
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (INR)
843 915 001 336
Capitalization (USD)
10 107 569 971
Net sales (INR)
421 772 000 000
Net sales (USD)
5 051 563 244
Number of employees
12 598
Sales / Employee (INR)
33 479 282
Sales / Employee (USD)
400 981
Free-Float
38.86 %
Free-Float capitalization (INR)
327 927 417 159
Free-Float capitalization (USD)
3 927 586 675
Average Daily Capital Traded
2.05%
Highs and lows
1 week
12.10
13.30
1 month
11.8014.75
Current year
11.7518.40
1 year
6.7518.40
3 years
4.5518.40
5 years
2.4018.40
10 years
2.40204.00
Indicators
Moving average 5 days
12.65
Moving average 20 days
13.15
Moving average 50 days
13.61
Moving average 100 days
14.26
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+7.18%
Price spread / (MMA100)
+12.31%
STIM
RSI 9 days
41.31
RSI 14 days
43.25
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -3.79% | -20.62% | +88.15% | 10.11B | ||
| +2.12% | +2.02% | +26.12% | +63.63% | 92.83B | ||
| +0.93% | +2.01% | -6.11% | -9.73% | 25.44B | ||
| +0.45% | +2.83% | -12.85% | -18.31% | 21.26B | ||
| -1.17% | -2.31% | +3.36% | +9.98% | 10.41B | ||
| +0.24% | +0.49% | +0.74% | -6.59% | 10.17B | ||
| +1.56% | +4.57% | +6.14% | +8.17% | 9.41B | ||
| -0.19% | +1.49% | -18.63% | -21.05% | 9.21B | ||
| +2.15% | +1.85% | +20.81% | -0.52% | 6.68B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.26B | ||
| -0.14% | -1.15% | - | - | 5.4B | ||
| +3.45% | +3.12% | +18.71% | +5.77% | 5.04B | ||
| +2.27% | +0.92% | -13.32% | +24.18% | 3.93B | ||
| +0.36% | +3.96% | -7.28% | +60.50% | 3.19B | ||
| +2.06% | +2.48% | +24.00% | +30.18% | 2.02B | ||
| -0.98% | +0.73% | -8.96% | +1.00% | 1.8B | ||
| Average | +0.40% | +0.40% | +0.81% | +15.21% | ||
| Weighted average by Cap. | +1.09% | +1.16% | +8.79% | +29.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa2c78e130d92426fe73f4.lXyLNw010jfuWIRU_bbZgZr4QbMhnn9cfNPsAjDYiAY.1ynPBUtil2GWN-MLtNO49d-_G8ls1ikyT4WNO1zt8k7MM9RdeHvmR4AbsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:59 am | 12.7 | 9 | 375,478,460 |
| 06:29:59 am | 12.7 | 9 | 375,478,451 |
| 06:29:56 am | 12.7 | 1 | 375,478,442 |
| 06:29:28 am | 12.7 | 1 | 375,478,441 |
| 06:29:02 am | 12.7 | 5,000 | 375,478,440 |
| 06:27:46 am | 12.7 | 2,000 | 375,473,440 |
| 06:27:33 am | 12.7 | 470 | 375,471,440 |
| 06:27:07 am | 12.7 | 50 | 375,470,970 |
| 06:26:59 am | 12.7 | 1 | 375,470,920 |
Monthly variations
Annual change
| 2024 | -20.63% | ||
| 2023 | +102.53% | ||
| 2022 | -48.53% | ||
| 2021 | +44.13% | ||
| 2020 | +73.17% | ||
| 2019 | -83.71% | ||
| 2018 | -65.09% | ||
| 2017 | +45.85% | ||
| 2016 | -48.38% | ||
| 2015 | -6.60% | ||
| 2014 | -7.85% | ||
| 2013 | +60.79% | ||
| 2012 | +26.12% | ||
| 2011 | +18.33% | ||
| 2010 | +19.81% | ||
| 2009 | +10.26% | ||
| 2008 | -62.15% | ||
| 2007 | +62.31% |
- Stock Market
- Equities
- IDEA Stock
- Quotes Vodafone Idea Limited
