VODACOM GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93 ZAR | +1.81% |
|
+3.92% | -12.26% |
| Mar. 14 | Internet outage intensifies in West and Central Africa | RE |
| Mar. 12 | Vodacom Says Govinda Sateesh Kamath To Join Board | RE |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 89.49 R | 91.35 R | 90.45 R | 91.35 R | 93 R |
| Volume | 474 451 | 783 469 | 1 917 049 | 1 319 714 | 988 078 |
| Change | +1.57% | +2.08% | -0.99% | +1.00% | +1.81% |
| Opening | 89.00 | 88.50 | 92.10 | 89.50 | 91.53 |
| High | 89.59 | 91.50 | 92.26 | 93.39 | 93.48 |
| Low | 87.81 | 88.50 | 90.09 | 89.50 | 91.38 |
Performance
| 1 day | +1.81% | ||
| 1 week | +3.92% | ||
| Current month | +2.82% | ||
| 1 month | -3.54% | ||
| 3 months | -0.81% | ||
| 6 months | -12.12% | ||
| Current year | -12.26% | ||
| 1 year | -24.76% | ||
| 3 years | -24.60% | ||
| 5 years | -22.56% | ||
| 10 years | -26.77% |
Volumes
marketsDaily volume
988 078
Avg. Volume 20 sessions
1 166 954
Avg. Volume 20 sessions ZAR
108 526 722.00
Avg. Volume 20 sessions USD
5 867 063.12
Record volume 1
134 836 500
Record volume 2
106 013 600
Record volume 3
104 144 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
175 596 966 797
Capitalization (USD)
9 492 947 622
Net sales (ZAR)
119 170 000 000
Net sales (USD)
6 442 449 370
Number of employees
7 642
Sales / Employee (ZAR)
15 594 085
Sales / Employee (USD)
843 032
Free-Float
22.44 %
Free-Float capitalization (ZAR)
42 299 987 575
Free-Float capitalization (USD)
2 286 779 628
Average Daily Capital Traded
0.06%
Highs and lows
1 week
88.50
93.48
1 month
85.4499.99
Current year
85.44109.93
1 year
85.44123.40
3 years
85.44163.48
5 years
85.44163.48
10 years
85.44186.99
Indicators
Moving average 5 days
91.13
Moving average 20 days
91.38
Moving average 50 days
93.29
Moving average 100 days
97.18
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
+4.49%
STIM
RSI 9 days
59.89
RSI 14 days
53.52
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | +3.92% | -12.26% | -24.76% | 9.49B | ||
| -0.19% | +0.39% | +2.66% | +17.65% | 193B | ||
| +0.18% | +0.60% | +0.42% | -1.40% | 121B | ||
| +0.05% | +0.14% | +23.84% | +50.74% | 74.27B | ||
| +0.43% | +0.96% | -1.43% | +3.49% | 59.9B | ||
| -1.01% | -4.08% | +19.80% | -0.17% | 23.21B | ||
| 0.00% | +6.15% | -4.61% | -3.27% | 16.68B | ||
| -0.84% | +0.94% | +10.98% | -1.18% | 16.35B | ||
| +0.48% | +0.97% | +5.98% | +1.46% | 9.7B | ||
| -0.39% | -0.97% | +1.40% | +6.05% | 7.92B | ||
| +1.24% | +6.54% | +61.39% | +1.88% | 7.53B | ||
| +0.21% | +0.62% | -3.75% | -12.23% | 6.86B | ||
| -1.64% | +0.56% | -6.49% | -20.35% | 6.03B | ||
| +1.09% | +4.91% | -2.80% | -7.95% | 5.97B | ||
| +0.35% | +4.73% | +21.01% | -5.26% | 5.54B | ||
| -2.52% | -4.28% | +13.33% | +42.62% | 5.45B | ||
| Average | -0.05% | +1.77% | +8.09% | +2.96% | ||
| Weighted average by Cap. | -0.01% | +1.17% | +5.86% | +12.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.26% | ||
| 2023 | -13.61% | ||
| 2022 | -8.85% | ||
| 2021 | +8.22% | ||
| 2020 | +7.88% | ||
| 2019 | -12.65% | ||
| 2018 | -9.39% | ||
| 2017 | -4.41% | ||
| 2016 | -0.01% | ||
| 2015 | +18.67% | ||
| 2014 | -3.44% | ||
| 2013 | +7.26% | ||
| 2012 | +39.33% | ||
| 2011 | +16.37% | ||
| 2010 | +35.39% | ||
| 2009 | -3.93% |
- Stock Market
- Equities
- VOD Stock
- Quotes Vodacom Group Limited
