Stock VOC VOCENTO, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vocento, S.A.

Equities

VOC

ES0114820113

Consumer Publishing

Market Closed - BME
Other stock markets
 11:35:10 2024-04-30 am EDT 		5-day change 1st Jan Change
0.934 EUR +8.60% Intraday chart for Vocento, S.A. +15.88% +69.82%
Feb. 27 Vocento, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Meta Faces EUR550 Million Lawsuit from Spanish Media Over Unfair Advertising Practices MT

Quotes 5-day view

Delayed Quote BME
Vocento, S.A.(VOC) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 Today 2024-04-30
Last 0.816 € 0.838 € 0.86 € 0.934 € 0.934 €
Volume 97 574 84 460 55 643 233 578 233 578
Change +0.74% +2.70% +2.63% +8.60% +8.60%
Opening 0.81 0.81 0.84 0.86 0.86
High 0.84 0.84 0.86 0.97 0.974
Low 0.81 0.81 0.84 0.86 0.86

Performance

1 day+8.60%
1 week+15.88%
Current month+14.18%
1 month+17.63%
3 months+74.25%
6 months+47.78%
Current year+69.82%
1 year+31.18%
3 years-12.30%
5 years-34.23%
10 years-59.83%

Volumes

markets
Daily volume
233 578
Estimated daily volume
233 578
Avg. Volume 20 sessions
39 770
Daily volume ratio
5.87
Avg. Volume 20 sessions
37 145.18
Avg. Volume 20 sessions USD
39 663.25
Record volume 1
13 150 880
Record volume 2
10 805 990
Record volume 3
4 861 155
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
103 924 534
Capitalization (USD)
110 969 578
Net sales (EUR)
362 350 000
Net sales (USD)
386 913 707
Number of employees
3 006
Sales / Employee (EUR)
120 542
Sales / Employee (USD)
128 714
Free-Float
45.53 %
Free-Float capitalization (EUR)
48 848 996
Free-Float capitalization (USD)
52 160 470
Average Daily Capital Traded
0.04%

Highs and lows

1 week
0.80
Extreme 0.802
0.97
1 month
0.76
Extreme 0.762
0.97
Current year
0.51
Extreme 0.512
0.97
1 year
0.51
Extreme 0.512
0.97
3 years
0.51
Extreme 0.512
1.21
5 years
0.51
Extreme 0.512
1.47
10 years
0.51
Extreme 0.512
2.46

Indicators

Moving average 5 days
0.83
Moving average 20 days
0.81
Moving average 50 days
0.70
Moving average 100 days
0.63
Price spread / (MMA5)
-11.56%
Price spread / (MMA20)
-13.67%
Price spread / (MMA50)
-25.50%
Price spread / (MMA100)
-32.10%
STIM
RSI 9 days
72.18
RSI 14 days
70.20

Sector Comparison - Newspaper Publishing

Name Change 5d. change 1st Jan change 1-year change Capi.
VOCENTO, S.A. Stock Vocento, S.A.
+8.60%+15.88%+69.82%+31.18% 111M
NEWS CORPORATION Stock News Corporation
-1.30%-3.05%-2.81%+37.36% 13.94B
THE NEW YORK TIMES COMPANY Stock The New York Times Company
-1.28%-0.28%-12.02%+7.45% 7.18B
SONAECOM, SGPS, S.A. Stock Sonaecom, SGPS, S.A.
+1.60%+0.79%-9.29%+1.20% 832M
D. B. CORP LIMITED Stock D. B. Corp Limited
+0.28%-1.24%+5.71%+140.88% 601M
DAILY JOURNAL CORPORATION Stock Daily Journal Corporation
-2.45%-3.34%-0.74%+23.85% 466M
REACH PLC Stock Reach plc
-2.52%+4.84%-1.74%-10.46% 298M
GEDI GRUPPO EDITORIALE S.P.A. Stock GEDI Gruppo Editoriale S.p.A.
-.--%-0.11% - - 266M
GRUPO CLARÍN S.A. Stock Grupo Clarín S.A.
-0.57%+9.59%+131.26%+668.20% 244M
REWORLD MEDIA Stock Reworld Media
-1.41%+4.89%-21.63%-45.08% 161M
NORTH MEDIA A/S Stock North Media A/S
+0.33%0.00%-6.77%+0.66% 156M
ROULARTA MEDIA GROUP N.V. Stock Roularta Media Group N.V.
+2.83%+3.81%-14.17%-36.26% 134M
ORIENTAL ENTERPRISE HOLDINGS LIMITED Stock Oriental Enterprise Holdings Limited
+1.47%+2.99%-21.59%-46.92% 104M
POSTMEDIA NETWORK CANADA CORP. Stock Postmedia Network Canada Corp.
0.00%0.00%-7.43%-3.52% 99.4M
ILKKA OYJ Stock Ilkka Oyj
-0.32%-7.40%-2.19%-13.30% 87.03M
HT MEDIA LIMITED Stock HT Media Limited
-4.25%+2.55%+10.61%+61.78% 81.47M
Average+0.13%+2.18%+7.80%+54.47%
Weighted average by Cap.-1.05%+0.06%-4.07%+33.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a10dc5f4c6f6.C2EF4ptEA04_1_pKSiMPGJxn2sDbA0sQQJPEcieevqw.P1B_tswAeTR5uK8zHG1XLM0fqIj2ez1WH973NUGs7MpbCjal9h1MKHaatw
DatePriceVolumeDaily volume
11:35:10 am 0.934 132 225,382
11:35:10 am 0.934 968 225,250
11:35:10 am 0.934 210 224,282
11:35:10 am 0.934 662 224,072
11:29:02 am 0.94 470 223,410
11:26:39 am 0.94 1,658 222,940
11:23:32 am 0.934 1,300 221,282
11:19:30 am 0.94 300 219,982
11:17:45 am 0.932 3,758 219,682

Chart Vocento, S.A.

Chart Vocento, S.A.
More charts

Monthly variations

Annual change

2024+56.36%
2023-12.97%
2022-32.77%
2021+1.95%
2020-24.73%
2019+11.36%
2018-28.10%
2017+23.39%
2016-16.22%
2015-15.43%
2014+15.89%
2013+46.60%
2012-33.76%
2011-55.44%
2010-11.20%
2009+16.62%
2008-75.22%
2007-7.48%
2006-5.77%
  1. Stock Market
  2. Equities
  3. VOC Stock
  4. Quotes Vocento, S.A.