VOBILE GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.43 HKD | -1.38% |
|
-7.74% | -40.66% |
| May. 14 | Vobile Group to Issue HK$160 Million Convertible Bonds | MT |
| May. 06 | Vobile’s Revenue Jumps 26% in Q1 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 1.55 $ | 1.52 $ | 1.5 $ | 1.45 $ | 1.43 $ |
| Volume | 13 188 000 | 10 254 000 | 15 344 000 | 6 502 000 | 12 248 000 |
| Change | 0.00% | -1.94% | -1.32% | -3.33% | -1.38% |
| Opening | 1.59 | 1.57 | 1.53 | 1.48 | 1.45 |
| High | 1.59 | 1.59 | 1.54 | 1.50 | 1.48 |
| Low | 1.47 | 1.48 | 1.46 | 1.44 | 1.4 |
Performance
| 1 day | -1.38% | ||
| 1 week | -7.74% | ||
| Current month | +3.62% | ||
| 1 month | +13.49% | ||
| 3 months | -22.70% | ||
| 6 months | -42.34% | ||
| Current year | -40.66% | ||
| 1 year | -43.48% | ||
| 3 years | -83.77% | ||
| 5 years | +114.23% |
Volumes
marketsDaily volume
12 248 000
Estimated daily volume
12 248 000
Avg. Volume 20 sessions
12 800 314
Daily volume ratio
0.96
Avg. Volume 20 sessions HKD
18 304 449.02
Avg. Volume 20 sessions USD
2 345 019.57
Record volume 1
211 212 000
Record volume 2
192 644 000
Record volume 3
185 254 640
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
420 004 762
Capitalization (USD)
420 004 762
Net sales (USD)
255 829 910
Number of employees
578
Sales / Employee (USD)
442 612
Free-Float
66.64 %
Free-Float capitalization (HKD)
36 232 164
Free-Float capitalization (USD)
282 806 534
Average Daily Capital Traded
4.36%
Highs and lows
1 week
1.40
1.59
1 month
1.231.76
Current year
1.222.45
1 year
1.223.07
3 years
1.229.64
5 years
0.4412.11
10 years
0.4412.11
Indicators
Moving average 5 days
1.51
Moving average 20 days
1.50
Moving average 50 days
1.61
Moving average 100 days
1.75
Price spread / (MMA5)
+5.24%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
+12.48%
Price spread / (MMA100)
+22.56%
STIM
RSI 9 days
36.61
RSI 14 days
41.90
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | -7.74% | -40.66% | -43.48% | 420M | ||
| +0.09% | +3.11% | +18.21% | +21.19% | 343B | ||
| -0.53% | +1.51% | +28.16% | +44.51% | 227B | ||
| +0.37% | +7.68% | +9.99% | +52.27% | 160B | ||
| +0.35% | +1.75% | +12.87% | +35.85% | 57.58B | ||
| -4.94% | +1.54% | +18.11% | +81.90% | 33.97B | ||
| -1.46% | +3.61% | +5.24% | +27.15% | 31.14B | ||
| -4.16% | +27.57% | +162.09% | +474.24% | 29.36B | ||
| +1.47% | +2.63% | +32.72% | +37.01% | 21.75B | ||
| -1.59% | -2.32% | +45.29% | +27.49% | 14.73B | ||
| +5.85% | +5.85% | +0.52% | +30.86% | 14.01B | ||
| -0.03% | +0.37% | +7.71% | +19.72% | 13.99B | ||
| +0.37% | -10.40% | -8.49% | +24.22% | 13.6B | ||
| -1.01% | +0.27% | +0.74% | +12.74% | 12.26B | ||
| +1.29% | +1.95% | -16.54% | -7.94% | 11.42B | ||
| +0.80% | +4.35% | +16.27% | +24.25% | 11.38B | ||
| Average | -0.13% | +3.09% | +18.26% | +53.87% | ||
| Weighted average by Cap. | -0.48% | +4.17% | +21.98% | +48.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2e851c2e009c2a1e7f775.tSXDvJtStNImJeAOGS5pgCIlelvDL_Vtt4dg1ekpww8.7Xy59PkwhqgSY49Nb1st4VZ6MhSPRcEV0dI_mqBhp2CEfYTf_ifGtWoU1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:35 am | 1.43 | 226,000 | 11,714,000 |
| 03:59:44 am | 1.43 | 1,000 | 11,488,000 |
| 03:59:43 am | 1.43 | 1,000 | 11,487,000 |
| 03:59:40 am | 1.42 | 2,000 | 11,486,000 |
| 03:59:36 am | 1.43 | 3,000 | 11,484,000 |
| 03:59:33 am | 1.43 | 1,000 | 11,481,000 |
| 03:59:32 am | 1.43 | 1,000 | 11,480,000 |
| 03:59:31 am | 1.42 | 2,000 | 11,479,000 |
| 03:59:30 am | 1.43 | 1,000 | 11,477,000 |
| 03:59:28 am | 1.43 | 10,000 | 11,476,000 |
Monthly variations
Annual change
| 2024 | -39.83% | ||
| 2023 | -28.27% | ||
| 2022 | -45.63% | ||
| 2021 | +41.26% | ||
| 2020 | +681.25% | ||
| 2019 | -46.41% | ||
| 2018 | +34.84% |
- Stock Market
- Equities
- 3738 Stock
- Quotes Vobile Group Limited
