VNV GLOBAL AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28 SEK | -0.50% |
|
-4.96% | +33.33% |
| May. 15 | VNV Global AB Approves to Elect Therese Angel as New Director | CI |
| May. 09 | VNV Global to Sell Interest in Transport Platform Gett for $83 Million | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|
| Last | 28.82 kr | 27.86 kr | 28.14 kr | 28 kr |
| Volume | 224 186 | 224 046 | 229 069 | 199 518 |
| Change | -1.10% | -3.33% | +1.01% | -0.50% |
| Opening | 29.10 | 28.84 | 27.86 | 28.44 |
| High | 29.38 | 29.36 | 28.18 | 28.44 |
| Low | 28.54 | 27.84 | 27.42 | 27.42 |
Performance
| 1 day | -0.50% | ||
| 1 week | -4.96% | ||
| Current month | +5.90% | ||
| 1 month | +3.70% | ||
| 3 months | +36.32% | ||
| 6 months | +61.94% | ||
| Current year | +33.33% | ||
| 1 year | +36.59% | ||
| 3 years | -70.79% | ||
| 5 years | -48.15% | ||
| 10 years | -42.15% |
Volumes
marketsDaily volume
199 518
Estimated daily volume
199 518
Avg. Volume 20 sessions
300 808
Daily volume ratio
0.66
Avg. Volume 20 sessions SEK
8 422 624.00
Avg. Volume 20 sessions USD
794 076.57
Record volume 1
30 062 120
Record volume 2
6 956 131
Record volume 3
5 286 777
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
346 170 668
Capitalization (USD)
346 170 668
Net sales (USD)
46 372 000
Number of employees
3
Sales / Employee (USD)
15 457 333
Free-Float
82.42 %
Free-Float capitalization (SEK)
27 624 251
Free-Float capitalization (USD)
292 997 445
Average Daily Capital Traded
2.43%
Highs and lows
1 week
27.42
29.96
1 month
25.4230.42
Current year
15.3030.42
1 year
13.2930.42
3 years
13.29133.50
5 years
13.29133.50
10 years
13.29133.50
Indicators
Moving average 5 days
28.75
Moving average 20 days
28.13
Moving average 50 days
24.68
Moving average 100 days
21.73
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
-11.87%
Price spread / (MMA100)
-22.41%
STIM
RSI 9 days
46.96
RSI 14 days
54.25
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -4.96% | +33.33% | +36.59% | 346M | ||
| +0.35% | +3.66% | +23.54% | +30.06% | 81.97B | ||
| +0.68% | +2.08% | +76.23% | +233.20% | 19.54B | ||
| +0.63% | +3.74% | +16.28% | +41.66% | 18.2B | ||
| -1.13% | +0.88% | +11.52% | +26.35% | 15.04B | ||
| -1.82% | -1.22% | +3.06% | +22.24% | 13.4B | ||
| +0.68% | -2.33% | +3.34% | -4.85% | 11.45B | ||
| -0.46% | -3.07% | +4.16% | +12.84% | 10.76B | ||
| -1.16% | -5.66% | +29.78% | +72.36% | 9.98B | ||
| +0.57% | -0.77% | -0.31% | -2.95% | 9.89B | ||
| -0.70% | +3.04% | +61.22% | +82.96% | 8.42B | ||
| +0.45% | -1.76% | -1.06% | +11.95% | 8B | ||
| +1.17% | +0.41% | -2.11% | -2.93% | 7.59B | ||
| +0.14% | -1.13% | -2.52% | -12.44% | 6.88B | ||
| +0.20% | -0.10% | +69.07% | +187.56% | 6.65B | ||
| +2.48% | -8.00% | -34.91% | -38.21% | 6.16B | ||
| Average | +0.10% | -1.05% | +18.16% | +43.52% | ||
| Weighted average by Cap. | +0.14% | +0.86% | +21.50% | +46.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec1713ab7a033eed70d.cvmgH3IeSsduMvb150TjNZwiobgdVJjA1Hc_9dxgniQ.J7fUTV8oe74MWsLNlyuIBMwT1tIpZcGXoh9UlolSrmhAzsEyNSp7vwVjhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:41 am | 28 | 5 | 199,294 |
| 11:29:41 am | 28 | 5 | 199,289 |
| 11:29:41 am | 28 | 40 | 199,284 |
| 11:29:41 am | 28 | 40 | 199,244 |
| 11:29:41 am | 28 | 79 | 199,204 |
| 11:29:41 am | 28 | 79 | 199,125 |
| 11:29:41 am | 28 | 45 | 199,046 |
| 11:29:41 am | 28 | 45 | 199,001 |
| 11:29:41 am | 28 | 79 | 198,956 |
| 11:29:41 am | 28 | 79 | 198,877 |
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | -19.17% | ||
| 2022 | -75.19% | ||
| 2021 | -10.51% | ||
| 2020 | +86.01% | ||
| 2019 | +4.31% | ||
| 2018 | -3.52% | ||
| 2017 | -16.11% | ||
| 2016 | +36.70% | ||
| 2015 | +43.42% | ||
| 2014 | -29.30% | ||
| 2013 | +175.64% | ||
| 2012 | -25.57% | ||
| 2011 | -29.76% | ||
| 2010 | +18.79% | ||
| 2009 | +18.05% | ||
| 2008 | -76.87% | ||
| 2007 | +48.87% |
- Stock Market
- Equities
- VNV SDB Stock
- Quotes VNV Global AB
