VIZIO HOLDING CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.48 USD | -0.43% |
|
-1.69% | +36.10% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 10.55 $ | 10.55 $ | 10.56 $ | 10.53 $ | 10.48 $ |
| Volume | 2 638 853 | 2 861 243 | 1 699 701 | 2 506 550 | 2 847 449 |
| Change | -1.03% | 0.00% | +0.09% | -0.28% | -0.43% |
| Opening | 10.69 | 10.63 | 10.62 | 10.56 | 10.55 |
| High | 10.71 | 10.67 | 10.63 | 10.58 | 10.55 |
| Low | 10.52 | 10.55 | 10.51 | 10.50 | 10.42 |
Performance
| 1 day | -0.28% | ||
| 1 week | -0.66% | ||
| Current month | -0.66% | ||
| 1 month | -3.22% | ||
| 3 months | +46.05% | ||
| 6 months | +87.03% | ||
| Current year | +36.75% | ||
| 1 year | +25.96% | ||
| 3 years | -60.20% |
Volumes
marketsDaily volume
2 506 550
Estimated daily volume
2 506 550
Avg. Volume 20 sessions
2 492 322
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
26 244 150.66
Record volume 1
33 864 247
Record volume 2
13 599 955
Record volume 3
10 062 601
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
2 088 171 488
Net sales (USD)
1 680 000 000
Number of employees
900
Sales / Employee (USD)
1 866 667
Free-Float
37.64 %
Free-Float capitalization (USD)
798 595 695
Average Daily Capital Traded
1.26%
Highs and lows
1 week
10.50
10.71
1 month
10.5010.92
Current year
6.8511.28
1 year
4.8211.28
3 years
4.8228.24
5 years
4.8228.80
10 years
4.8228.80
Indicators
Moving average 5 days
10.57
Moving average 20 days
10.71
Moving average 50 days
10.88
Moving average 100 days
9.41
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+3.36%
Price spread / (MMA100)
-10.64%
STIM
RSI 9 days
33.33
RSI 14 days
40.51
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -0.66% | +36.75% | +25.96% | 2.09B | ||
| -4.97% | -8.02% | -10.14% | -2.39% | 99.78B | ||
| -0.94% | -0.47% | -1.97% | +4.58% | 20.88B | ||
| +1.52% | +0.97% | -7.86% | -14.10% | 11.81B | ||
| +1.85% | +0.71% | +28.98% | +191.76% | 5.95B | ||
| -1.72% | +5.98% | +17.58% | +12.82% | 4.25B | ||
| +3.24% | +6.56% | +19.35% | +21.00% | 4.18B | ||
| -1.45% | -2.33% | +3.02% | +35.91% | 3.49B | ||
| -0.91% | +2.97% | -15.21% | -13.35% | 3.62B | ||
| -2.19% | -1.29% | -3.94% | +18.85% | 3.36B | ||
| +5.28% | +4.92% | +9.36% | +32.09% | 2.48B | ||
| -0.38% | +0.19% | +7.89% | -0.30% | 1.99B | ||
| -1.03% | +1.19% | -25.63% | -12.88% | 1.56B | ||
| +0.80% | +8.45% | +105.34% | +136.78% | 979M | ||
| -1.80% | -5.65% | -18.33% | -41.88% | 893M | ||
| -0.32% | +1.63% | -25.18% | -34.45% | 764M | ||
| Average | -0.18% | +2.08% | +7.50% | +22.52% | ||
| Weighted average by Cap. | -2.89% | -1.16% | -4.36% | +7.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80da2c1fc7ccbfbf75bca9.tbj0SmMZKE6Set7qUliUhxdka95ZI1UexL4V9s1L9jo.xYiiBBFzWAanK6iMCxek4FUtH7M1b2FNiOdBr6AbgGz99tkCUHdHKdsAiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 10.53 | 79,654 | 2,279,847 |
| 03:59:59 pm | 10.53 | 4,300 | 2,200,193 |
| 03:59:58 pm | 10.53 | 600 | 2,195,893 |
| 03:59:58 pm | 10.53 | 100 | 2,195,293 |
| 03:59:58 pm | 10.53 | 342 | 2,195,193 |
| 03:59:58 pm | 10.53 | 341 | 2,194,851 |
| 03:59:58 pm | 10.53 | 477 | 2,194,510 |
| 03:59:58 pm | 10.53 | 174 | 2,194,033 |
| 03:59:58 pm | 10.53 | 700 | 2,193,859 |
| 03:59:57 pm | 10.53 | 900 | 2,193,159 |
Monthly variations
Annual change
| 2024 | +36.75% | ||
| 2023 | +3.91% | ||
| 2022 | -61.86% | ||
| 2021 | +1.73% |
- Stock Market
- Equities
- VZIO Stock
- Quotes VIZIO Holding Corp.