VIVOS THERAPEUTICS, INC. Quotes Vivos Therapeutics, Inc.
Equities
VVOS
US92859E2072
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.09 USD | +7.18% |
|
-0.48% | -83.20% |
| May. 14 | Transcript : Vivos Therapeutics, Inc., Q1 2024 Earnings Call, May 14, 2024 | |
| May. 14 | Vivos Therapeutics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.07 $ | 1.96 $ | 1.95 $ | 2.09 $ |
| Volume | 122 558 | 46 319 | 35 490 | 18 668 |
| Change | -1.43% | -5.31% | -0.51% | +7.18% |
| Opening | 2.14 | 2.05 | 2.00 | 1.94 |
| High | 2.35 | 2.05 | 2.04 | 2.10 |
| Low | 2.01 | 1.96 | 1.91 | 1.94 |
Performance
| 1 day | +7.18% | ||
| 1 week | -0.48% | ||
| 1 month | -17.39% | ||
| 3 months | -64.03% | ||
| 6 months | -91.47% | ||
| Current year | -83.20% | ||
| 1 year | -78.09% | ||
| 3 years | -98.45% |
Volumes
marketsDaily volume
18 668
Estimated daily volume
18 668
Avg. Volume 20 sessions
76 427
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
159 732.43
Record volume 1
46 841 754
Record volume 2
10 055 586
Record volume 3
6 915 412
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
6 744 994
Net sales (USD)
13 801 000
Number of employees
119
Sales / Employee (USD)
115 975
Free-Float
93.75 %
Free-Float capitalization (USD)
6 323 130
Average Daily Capital Traded
2.37%
Highs and lows
1 week
1.91
2.35
1 month
1.912.70
Current year
1.9112.75
1 year
1.9148.79
3 years
1.91177.25
5 years
1.91360.25
10 years
1.91360.25
Indicators
Moving average 5 days
2.03
Moving average 20 days
2.24
Moving average 50 days
2.83
Moving average 100 days
4.23
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
+7.01%
Price spread / (MMA50)
+35.42%
Price spread / (MMA100)
+102.46%
STIM
RSI 9 days
30.31
RSI 14 days
32.52
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.18% | -0.48% | -83.20% | -78.09% | 6.74M | ||
| -0.01% | +0.19% | +75.69% | +21.70% | 12.57B | ||
| +0.78% | -2.16% | -24.68% | -38.35% | 7.34B | ||
| -1.32% | -1.97% | +6.22% | -23.07% | 6.61B | ||
| +0.13% | -1.59% | +12.58% | +16.52% | 5.39B | ||
| -1.00% | -4.40% | +26.90% | +33.17% | 4.53B | ||
| +4.89% | +5.95% | -21.14% | -14.80% | 3.91B | ||
| -1.37% | +0.09% | -22.99% | -17.23% | 2.91B | ||
| -1.17% | -4.92% | +47.42% | -69.35% | 2.37B | ||
| -0.86% | -0.62% | -0.37% | +1.39% | 2B | ||
| +3.05% | +5.47% | +6.21% | +28.31% | 1.91B | ||
| +1.81% | +2.67% | -41.52% | -48.62% | 1.33B | ||
| +5.70% | -0.93% | -6.39% | -24.58% | 919M | ||
| +5.29% | +5.11% | +24.90% | +64.01% | 802M | ||
| +2.22% | +5.88% | -5.74% | -39.70% | 631M | ||
| +4.31% | +3.69% | -33.06% | -44.20% | 579M | ||
| Average | +1.85% | +0.62% | -2.45% | -14.56% | ||
| Weighted average by Cap. | +0.47% | -0.43% | +16.91% | -4.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c3aabd28ecf7cedce04.8w6ijSmSYAy3la5lmZDYrqyy30VAVyYmZw8kwdJ5jZM.mjya9UXRUmT4w8Qp89ap58rb8gMnMG95MTsQ9ago5cqLRuvMe8sKZefB5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.09 | 102 | 15,403 |
| 03:59:39 pm | 2.09 | 100 | 15,301 |
| 03:56:57 pm | 2.07 | 200 | 15,201 |
| 03:56:57 pm | 2.07 | 100 | 15,001 |
| 03:49:35 pm | 2.04 | 104 | 14,901 |
| 03:44:39 pm | 2.07 | 600 | 14,797 |
| 03:43:08 pm | 2.09 | 100 | 14,197 |
| 03:43:08 pm | 2.09 | 100 | 14,097 |
| 03:43:08 pm | 2.06 | 100 | 13,997 |
| 03:43:08 pm | 2.1 | 155 | 13,897 |
Monthly variations
Annual change
| 2024 | -83.20% | ||
| 2023 | +23.78% | ||
| 2022 | -82.13% | ||
| 2021 | -61.93% | ||
| 2020 | -34.26% |
- Stock Market
- Equities
- VVOS Stock
- Quotes Vivos Therapeutics, Inc.
