VIVO ENERGY COTE D'IVOIRE SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 740 XOF | -4.52% |
|
-5.73% | -6.33% |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 780 XOF | 730 XOF | 735 XOF | 775 XOF | 740 XOF |
| Volume | 130 | 6 320 | 4 385 | 872 | 2 352 |
| Change | -0.64% | -6.41% | +0.68% | +5.44% | -4.52% |
| Opening | 785.00 | 780.00 | 730.00 | 735.00 | 775.00 |
| High | 780.00 | 730.00 | 735.00 | 775.00 | 740.00 |
| Low | 780.00 | 730.00 | 735.00 | 775.00 | 740.00 |
Performance
| 1 day | -4.52% | ||
| 1 week | -5.73% | ||
| Current month | -4.52% | ||
| 1 month | -2.63% | ||
| 3 months | -3.90% | ||
| 6 months | -10.84% | ||
| Current year | -6.33% | ||
| 1 year | +12.12% | ||
| 3 years | +24.37% | ||
| 5 years | -17.78% | ||
| 10 years | -17.78% |
Volumes
marketsDaily volume
2 352
Avg. Volume 20 sessions
1 826
Avg. Volume 20 sessions XOF
1 351 240.00
Avg. Volume 20 sessions USD
2 240.36
Record volume 1
42 000 800
Record volume 2
113 350
Record volume 3
110 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
46 663 814 234
Capitalization (USD)
77 368 604
Net sales (XOF)
347 717 000 000
Net sales (USD)
576 514 786
Number of employees
120
Sales / Employee (XOF)
2 897 641 667
Sales / Employee (USD)
4 804 290
Free-Float
60.02 %
Free-Float capitalization (XOF)
28 007 621 303
Free-Float capitalization (USD)
46 436 636
Average Daily Capital Traded
0%
Highs and lows
1 week
730.00
775.00
1 month
730.00795.00
Current year
710.00810.00
1 year
680.00845.00
3 years
605.001 060.00
5 years
560.001 060.00
10 years
560.004 400.00
Indicators
Moving average 5 days
752.00
Moving average 20 days
769.75
Moving average 50 days
772.10
Moving average 100 days
771.75
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+4.02%
Price spread / (MMA50)
+4.34%
Price spread / (MMA100)
+4.29%
STIM
RSI 9 days
39.86
RSI 14 days
42.25
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.52% | -5.73% | -6.33% | +12.12% | 77.37M | ||
| -7.49% | -4.05% | +8.11% | +12.81% | 246B | ||
| -1.80% | -4.47% | +20.29% | -1.40% | 102B | ||
| +0.03% | -2.19% | +18.11% | +61.22% | 61.57B | ||
| -0.33% | -2.96% | +4.05% | +44.28% | 58.9B | ||
| +0.75% | -4.96% | +19.59% | +44.76% | 50.34B | ||
| -2.94% | -8.95% | +16.48% | +36.88% | 35.69B | ||
| -11.87% | -7.51% | +18.98% | +73.11% | 29.05B | ||
| -0.30% | -0.88% | -16.73% | -22.85% | 19.79B | ||
| -2.10% | -4.19% | +7.92% | +9.55% | 19.64B | ||
| -12.90% | -10.26% | +28.75% | +62.61% | 17.39B | ||
| -1.20% | -5.56% | -41.94% | -50.17% | 15.84B | ||
| -2.77% | -0.67% | +42.27% | +66.59% | 15.54B | ||
| -0.76% | -3.72% | +24.28% | +40.08% | 13.94B | ||
| -0.82% | +5.11% | +72.35% | +405.40% | 12.62B | ||
| +2.12% | -0.30% | -8.92% | -17.40% | 11.23B | ||
| Average | -2.95% | -1.30% | +12.95% | +48.60% | ||
| Weighted average by Cap. | -3.94% | -0.17% | +12.70% | +30.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.33% | ||
| 2023 | +5.33% | ||
| 2022 | -12.79% | ||
| 2021 | +43.33% | ||
| 2020 | -25.00% | ||
| 2019 | -15.34% | ||
| 2018 | +5.00% | ||
| 2017 | -70.00% | ||
| 2016 | +116.22% | ||
| 2015 | +15.63% | ||
| 2014 | -0.33% | ||
| 2013 | +120.51% | ||
| 2012 | +110.65% | ||
| 2011 | -28.00% | ||
| 2010 | +1.12% | ||
| 2009 | -40.68% | ||
| 2008 | +130.81% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- SHEC Stock
- Quotes Vivo Energy Cote d'Ivoire SA
