VIVID SEATS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.17 USD | -1.71% |
|
-6.00% | -18.20% |
| May. 14 | Deutsche Bank Adjusts Vivid Seats Price Target to $6.50 From $7, Maintains Hold Rating | MT |
| May. 08 | Maxim Adjusts Vivid Seats' Price Target to $9 From $7, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 5.22 $ | 5.17 $ | 5.26 $ | 5.17 $ |
| Volume | 1 180 956 | 1 375 355 | 1 473 800 | 1 023 223 |
| Change | -4.04% | -0.96% | +1.74% | -1.71% |
| Opening | 5.48 | 5.25 | 5.19 | 5.26 |
| High | 5.61 | 5.31 | 5.34 | 5.29 |
| Low | 5.22 | 5.09 | 5.17 | 5.15 |
Performance
| 1 day | -1.71% | ||
| 1 week | -6.00% | ||
| Current month | -1.71% | ||
| 1 month | -7.51% | ||
| 3 months | -15.93% | ||
| 6 months | -32.86% | ||
| Current year | -18.20% | ||
| 1 year | -37.14% | ||
| 3 years | -48.40% |
Volumes
marketsDaily volume
1 023 223
Estimated daily volume
1 023 223
Avg. Volume 20 sessions
1 335 653
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
6 905 326.01
Record volume 1
17 744 010
Record volume 2
9 573 466
Record volume 3
8 968 314
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
679 475 320
Net sales (USD)
712 879 000
Number of employees
768
Sales / Employee (USD)
928 228
Free-Float
52.08 %
Free-Float capitalization (USD)
580 619 057
Average Daily Capital Traded
1.02%
Highs and lows
1 week
5.09
5.61
1 month
5.096.09
Current year
5.096.52
1 year
5.098.80
3 years
5.0914.35
5 years
5.0914.35
10 years
5.0914.35
Indicators
Moving average 5 days
5.25
Moving average 20 days
5.49
Moving average 50 days
5.63
Moving average 100 days
5.79
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+6.19%
Price spread / (MMA50)
+8.90%
Price spread / (MMA100)
+11.99%
STIM
RSI 9 days
35.23
RSI 14 days
38.34
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | -6.00% | -18.20% | -37.14% | 679M | ||
| +1.73% | +1.67% | +27.57% | +82.70% | 268B | ||
| -0.58% | -1.97% | +6.66% | +73.55% | 137B | ||
| -2.29% | +5.37% | +32.61% | +11.90% | 96.13B | ||
| -1.04% | -0.45% | +6.99% | +34.46% | 92.47B | ||
| +1.58% | +2.79% | +61.15% | +107.41% | 60.06B | ||
| +1.09% | +2.26% | +18.75% | +80.05% | 48.02B | ||
| -4.09% | +3.63% | +24.94% | +13.12% | 37.9B | ||
| -0.71% | -2.65% | +0.13% | +15.13% | 35.73B | ||
| +0.02% | +1.86% | +15.50% | +94.90% | 29.23B | ||
| -0.23% | +0.05% | +57.15% | +206.14% | 20.2B | ||
| -1.76% | +0.68% | +4.11% | +37.95% | 16.66B | ||
| -0.75% | -2.82% | -14.83% | -19.85% | 14.99B | ||
| +0.18% | +0.09% | +1.42% | +42.86% | 13.01B | ||
| +10.04% | +15.90% | - | - | 10.14B | ||
| -0.35% | +2.37% | +20.62% | +65.64% | 9.64B | ||
| Average | -0.50% | +1.03% | +16.30% | +53.92% | ||
| Weighted average by Cap. | +0.10% | +0.67% | +21.89% | +64.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.wD2RS-lH8hB5p4CLog_WocRuJyGb9fGwZV6P9mKE8R8.p0roEZ4FsHsola28yU2d_qI8cWvKrIP4Ag3KsiDSpmyOePAEnSmBRE7O8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.17 | 97,441 | 848,833 |
| 03:59:59 pm | 5.165 | 107 | 751,392 |
| 03:59:57 pm | 5.165 | 100 | 751,285 |
| 03:59:57 pm | 5.17 | 100 | 751,185 |
| 03:59:56 pm | 5.165 | 160 | 751,085 |
| 03:59:54 pm | 5.16 | 199 | 750,925 |
| 03:59:54 pm | 5.165 | 200 | 750,726 |
| 03:59:53 pm | 5.165 | 111 | 750,526 |
| 03:59:53 pm | 5.17 | 100 | 750,415 |
| 03:59:53 pm | 5.165 | 100 | 750,315 |
Monthly variations
Annual change
| 2024 | -18.20% | ||
| 2023 | -13.42% | ||
| 2022 | -32.90% | ||
| 2021 | +8.58% | ||
| 2020 | +0.20% |
- Stock Market
- Equities
- SEAT Stock
- Quotes Vivid Seats Inc.
