VIVEVE MEDICAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0002 USD | -33.33% |
|
-33.33% | 0.00% |
| 2023 | InMode Ltd. acquired Intellectual Property Assets of Viveve Medical Inc. | CI |
| 2023 | Viveve Medical, Inc.(OTCPK:VIVE) dropped from S&P TMI Index | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-18 | 2024-04-19 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.0002 $ | 0.0003 $ | 0.0003 $ | 0.0002 $ |
| Volume | 1 404 | 148 | 1 030 | 11 567 |
| Change | +∞% | +50.00% | 0.00% | -33.33% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -33.33% | ||
| 1 week | -33.33% | ||
| 6 months | -90.00% | ||
| 1 year | -99.60% | ||
| 3 years | -99.99% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
11 567
Estimated daily volume
11 567
Avg. Volume 20 sessions
1 072
Daily volume ratio
10.79
Avg. Volume 20 sessions USD
0.21
Record volume 1
26 854 850
Record volume 2
22 663 580
Record volume 3
16 799 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 144
Net sales (USD)
6 426 000
Number of employees
47
Sales / Employee (USD)
136 723
Free-Float
100 %
Free-Float capitalization (USD)
2 144
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.04
1 year
0.000.11
3 years
0.003.22
5 years
0.00650.00
10 years
0.0032 000.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+50.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+200.00%
RSI 9 days
42.59
RSI 14 days
44.08
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -33.33% | -33.33% | 0.00% | -99.60% | 2.14K | ||
| +0.33% | +5.29% | +8.07% | +7.59% | 219B | ||
| +0.32% | +4.70% | +6.59% | +6.07% | 183B | ||
| +0.59% | +2.45% | +11.26% | +27.25% | 133B | ||
| -0.12% | +8.67% | +26.57% | +43.19% | 108B | ||
| +1.22% | +4.21% | +0.65% | -5.06% | 63.06B | ||
| -1.80% | +0.57% | +13.35% | -1.12% | 52.02B | ||
| +1.30% | +6.42% | -0.62% | -3.89% | 48.2B | ||
| +1.00% | +3.77% | -0.93% | +3.47% | 40.37B | ||
| +0.34% | +2.07% | +11.54% | +7.64% | 39.35B | ||
| +18.89% | +21.92% | +26.76% | -2.62% | 32.03B | ||
| +1.02% | +4.13% | -12.18% | -42.04% | 19.47B | ||
| +0.96% | +5.13% | -5.45% | +4.91% | 18.46B | ||
| +0.36% | +0.80% | +6.34% | -9.10% | 17.83B | ||
| -0.57% | +3.72% | +6.57% | -7.84% | 16.1B | ||
| -0.57% | +0.64% | -7.14% | -21.70% | 12.54B | ||
| Average | -0.63% | +2.40% | +5.71% | -5.80% | ||
| Weighted average by Cap. | +0.93% | +4.93% | +9.08% | +9.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa1.AkPitFXiplrf8ZS2ld2Ikt3rbf8bgip-4rrG3N1qhu0.cSKY0maT_iruwdjn4prMx4uEXrlo0WsqsdOOhpo-ttVFcoPYMojtbpHApA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:20:42 pm | 0.0002 | 294 | 22,804 |
| 02:20:42 pm | 0.0002 | 294 | 22,510 |
| 02:12:43 pm | 0.0002 | 11,108 | 22,216 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -99.95% | ||
| 2022 | -62.72% | ||
| 2021 | -75.74% | ||
| 2020 | -62.70% | ||
| 2019 | -98.80% | ||
| 2018 | -78.87% | ||
| 2017 | -3.50% | ||
| 2016 | -23.82% | ||
| 2015 | +87.78% | ||
| 2014 | -87.53% | ||
| 2013 | -72.23% | ||
| 2012 | +23.81% | ||
| 2011 | +59.09% | ||
| 2010 | -56.00% | ||
| 2009 | +150.00% | ||
| 2008 | -86.05% | ||
| 2007 | -29.51% | ||
| 2006 | +22.00% | ||
| 2005 | -36.71% | ||
| 2004 | -31.90% | ||
| 2003 | +100.00% | ||
| 2002 | -3.33% | ||
| 2001 | -4.00% | ||
| 2000 | -68.75% | ||
| 1999 | -48.39% | ||
| 1998 | -52.67% | ||
| 1997 | -63.61% | ||
| 1996 | +35.34% | ||
| 1995 | +236.71% | ||
| 1994 | -8.14% | ||
| 1993 | -34.85% | ||
| 1992 | +50.00% |
- Stock Market
- Equities
- VIVE Stock
- Quotes Viveve Medical, Inc.
