VIVESTO AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.28 SEK | -1.41% |
|
-9.09% | -31.29% |
| Mar. 26 | Transcript : Vivesto AB - Special Call | |
| Mar. 07 | Vivesto AB Doses First Patient in its Clinical Paccal Vet Trial | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.2895 kr | 0.285 kr | 0.284 kr | 0.2805 kr |
| Volume | 714 025 | 492 006 | 348 759 | 280 714 |
| Change | -0.86% | -1.55% | -0.35% | -1.23% |
| Opening | 0.29 | 0.28 | 0.29 | 0.28 |
| High | 0.29 | 0.29 | 0.29 | 0.28 |
| Low | 0.28 | 0.28 | 0.27 | 0.28 |
Performance
| 1 day | -1.41% | ||
| 1 week | -9.09% | ||
| Current month | -9.82% | ||
| 1 month | -9.82% | ||
| 3 months | -15.66% | ||
| 6 months | +29.03% | ||
| Current year | -31.29% | ||
| 1 year | -29.38% | ||
| 3 years | -91.91% | ||
| 5 years | -95.33% | ||
| 10 years | -98.49% |
Volumes
marketsDaily volume
267 437
Estimated daily volume
267 437
Avg. Volume 20 sessions
428 836
Daily volume ratio
0.62
Avg. Volume 20 sessions SEK
120 074.08
Avg. Volume 20 sessions USD
10 898.76
Record volume 1
192 218 300
Record volume 2
127 234 100
Record volume 3
112 289 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
154 044 421
Capitalization (USD)
13 982 150
Net sales (SEK)
3 040 000
Net sales (USD)
275 932
Number of employees
14
Sales / Employee (SEK)
217 143
Sales / Employee (USD)
19 709
Free-Float
61.42 %
Free-Float capitalization (SEK)
94 615 048
Free-Float capitalization (USD)
8 587 924
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.27
0.31
1 month
0.270.32
Current year
0.260.55
1 year
0.160.91
3 years
0.163.54
5 years
0.1611.45
10 years
0.1624.40
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.31
Moving average 50 days
0.32
Moving average 100 days
0.32
Price spread / (MMA5)
+4.11%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+12.54%
Price spread / (MMA100)
+15.68%
STIM
RSI 9 days
27.50
RSI 14 days
36.41
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | -9.09% | -31.29% | -29.38% | 13.98M | ||
| +5.95% | +4.75% | +34.00% | +97.32% | 664B | ||
| +2.01% | +3.12% | +29.29% | +60.52% | 567B | ||
| -1.52% | -3.32% | -7.75% | -11.67% | 354B | ||
| -0.69% | +1.84% | +18.53% | +11.91% | 330B | ||
| +0.69% | -4.07% | +4.95% | +7.62% | 286B | ||
| +0.32% | +7.22% | +13.79% | +2.69% | 234B | ||
| +0.20% | +1.93% | +4.93% | -2.28% | 199B | ||
| -0.27% | -2.30% | -9.78% | -21.31% | 196B | ||
| -0.88% | +0.15% | -4.89% | +14.27% | 148B | ||
| -0.08% | -2.66% | -11.01% | -34.12% | 145B | ||
| +1.35% | +5.57% | +3.70% | -6.92% | 123B | ||
| +0.18% | +2.04% | +15.36% | +16.10% | 85.64B | ||
| -1.12% | -2.73% | -19.52% | -20.69% | 82.23B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +0.32% | +15.14% | +38.66% | +16.59% | 61.31B | ||
| Average | -0.01% | +0.60% | +5.27% | +6.71% | ||
| Weighted average by Cap. | +0.12% | +1.21% | +13.37% | +27.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54b19dca.x0OJyKi9hKKw0mx7Vid20JimpYRMuDe-oBIYONZrk0Q.jCK8q_7Y5sTA5wEIPF0_kv_Jz905737E9V4gcIUc9zKoDs-Mz9fR4dazGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:14:05 am | 0.28 | 80,429 | 267,437 |
| 04:14:05 am | 0.28 | 100,000 | 187,008 |
| 04:09:33 am | 0.28 | 10,000 | 87,008 |
| 04:05:40 am | 0.28 | 4,189 | 77,008 |
| 04:05:18 am | 0.28 | 30,165 | 72,819 |
| 04:01:52 am | 0.28 | 15,956 | 42,654 |
| 04:01:52 am | 0.2805 | 3,134 | 26,698 |
| 04:01:52 am | 0.2805 | 29 | 23,564 |
| 04:01:52 am | 0.281 | 100 | 23,535 |
| 03:57:47 am | 0.2805 | 431 | 23,435 |
Monthly variations
Annual change
| 2024 | -31.17% | ||
| 2023 | -6.11% | ||
| 2022 | -83.45% | ||
| 2021 | -36.33% | ||
| 2020 | -0.48% | ||
| 2019 | -54.75% | ||
| 2018 | +249.24% | ||
| 2017 | -71.52% | ||
| 2016 | -13.62% | ||
| 2015 | -46.75% | ||
| 2014 | +3.63% | ||
| 2013 | +301.25% | ||
| 2012 | -45.96% | ||
| 2011 | -45.73% | ||
| 2010 | -28.70% | ||
| 2009 | +111.20% | ||
| 2008 | -59.26% | ||
| 2007 | -39.33% | ||
| 2006 | +68.55% | ||
| 2005 | -.--% |
- Stock Market
- Equities
- VIVE Stock
- Quotes Vivesto AB
