VIVA GOODS COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.72 HKD | -4.00% |
|
-5.26% | -20.00% |
| May. 20 | Wall Street Cues, Central Bank Outlooks Lift Asian Stock Markets | MT |
| Apr. 24 | Tech Sector Galvanizes Asian Stock Markets | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 0.75 $ | 0.75 $ | 0.73 $ | 0.75 $ | 0.72 $ |
| Volume | 1 792 801 | 4 376 000 | 8 461 422 | 1 768 000 | 3 104 000 |
| Change | -1.32% | 0.00% | -2.67% | +2.74% | -4.00% |
| Opening | 0.76 | 0.75 | 0.75 | 0.73 | 0.73 |
| High | 0.76 | 0.79 | 0.77 | 0.75 | 0.74 |
| Low | 0.74 | 0.73 | 0.72 | 0.72 | 0.71 |
Performance
| 1 day | -4.00% | ||
| 1 week | -5.26% | ||
| Current month | -1.37% | ||
| 1 month | -2.70% | ||
| 3 months | +4.35% | ||
| 6 months | -16.28% | ||
| Current year | -20.00% | ||
| 1 year | -45.04% | ||
| 3 years | -15.29% | ||
| 5 years | +44.00% | ||
| 10 years | -7.69% |
Volumes
marketsDaily volume
3 104 000
Estimated daily volume
3 104 000
Avg. Volume 20 sessions
3 137 112
Daily volume ratio
0.99
Avg. Volume 20 sessions HKD
2 258 720.64
Avg. Volume 20 sessions USD
289 104.95
Record volume 1
339 944 779
Record volume 2
168 240 000
Record volume 3
161 286 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
7 285 073 315
Capitalization (USD)
932 452 959
Net sales (HKD)
11 219 416 000
Net sales (USD)
1 436 029 151
Number of employees
5 400
Sales / Employee (HKD)
2 077 670
Sales / Employee (USD)
265 931
Free-Float
35.87 %
Free-Float capitalization (HKD)
2 612 911 954
Free-Float capitalization (USD)
334 439 666
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.71
0.79
1 month
0.710.84
Current year
0.650.89
1 year
0.651.57
3 years
0.651.97
5 years
0.421.97
10 years
0.421.97
Indicators
Moving average 5 days
0.75
Moving average 20 days
0.77
Moving average 50 days
0.73
Moving average 100 days
0.74
Price spread / (MMA5)
+3.89%
Price spread / (MMA20)
+7.43%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
+2.08%
STIM
RSI 9 days
44.57
RSI 14 days
48.24
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.00% | -5.26% | -20.00% | -45.04% | 932M | ||
| +0.66% | -0.27% | +1.34% | -8.67% | 400B | ||
| +0.71% | -0.21% | -0.14% | -9.25% | 138B | ||
| -1.18% | +3.19% | -40.41% | -14.53% | 38.61B | ||
| +0.52% | +1.84% | +11.56% | -2.02% | 18.19B | ||
| -0.24% | +1.89% | +28.07% | +63.17% | 11.58B | ||
| -0.23% | +6.23% | +45.28% | +75.79% | 9.62B | ||
| -0.61% | +6.90% | +0.49% | +59.45% | 6.93B | ||
| +0.48% | -5.01% | -0.24% | -55.45% | 6.72B | ||
| -0.39% | +0.81% | +16.80% | +30.33% | 6.36B | ||
| 0.00% | -4.81% | +29.63% | +28.90% | 6.34B | ||
| -0.18% | +11.50% | -26.76% | -23.16% | 5.37B | ||
| -0.37% | +4.60% | +9.13% | +14.48% | 5.14B | ||
| -0.75% | -1.74% | +20.46% | +14.02% | 5.04B | ||
| +1.06% | +1.01% | -4.64% | -5.53% | 4.88B | ||
| -0.80% | -6.77% | -3.69% | +18.10% | 4.67B | ||
| Average | -0.29% | +0.81% | +4.18% | +8.79% | ||
| Weighted average by Cap. | +0.51% | -1.52% | +0.25% | -5.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d4d.w2s3hxdkx8oUFEzpgIAxI8OgNHXb6W_EnWqrfZDr3dE.gjFD6UAMjKlyWi_e7_BUU66UZxa8uFqvpB2bDv-0ruTzD3vPUBeSs1FYCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:08 am | 0.72 | 528,000 | 3,056,000 |
| 03:57:49 am | 0.73 | 24,000 | 2,528,000 |
| 03:57:49 am | 0.73 | 16,000 | 2,504,000 |
| 03:57:48 am | 0.73 | 32,000 | 2,488,000 |
| 03:57:48 am | 0.73 | 32,000 | 2,456,000 |
| 03:57:48 am | 0.73 | 16,000 | 2,424,000 |
| 03:51:02 am | 0.72 | 8,000 | 2,408,000 |
| 03:08:20 am | 0.72 | 8,000 | 2,400,000 |
| 03:08:18 am | 0.73 | 32,000 | 2,392,000 |
| 03:08:18 am | 0.73 | 40,000 | 2,360,000 |
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -19.64% | ||
| 2022 | -27.27% | ||
| 2021 | +148.39% | ||
| 2020 | +24.00% | ||
| 2019 | -40.48% | ||
| 2018 | +7.69% | ||
| 2017 | +4.00% | ||
| 2016 | -6.25% | ||
| 2015 | 0.00% | ||
| 2014 | +77.78% | ||
| 2013 | +13.92% | ||
| 2012 | -23.30% | ||
| 2011 | -69.71% | ||
| 2010 | +183.33% | ||
| 2009 | +400.00% | ||
| 2008 | -81.54% | ||
| 2007 | +242.11% | ||
| 2006 | -77.65% | ||
| 2003 | -38.18% | ||
| 2002 | +88.36% | ||
| 2001 | -27.00% | ||
| 2000 | -69.23% |
- Stock Market
- Equities
- 933 Stock
- Quotes Viva Goods Company Limited
