VIVA ENERGY GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.48 AUD | +1.75% |
|
+2.65% | -0.29% |
| Apr. 17 | Viva Energy Group Tobacco Sales Drop 17% for March Quarter; Group Sales Rise 7.5% | MT |
| Mar. 28 | Viva Energy Group Completes AU$1.22 Billion Buyout of OTR Group | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3.44 $ | 3.42 $ | 3.42 $ | 3.48 $ |
| Volume | 4 645 297 | 3 785 619 | 3 128 791 | 2 701 684 |
| Change | +1.18% | -0.58% | 0.00% | +1.75% |
| Opening | 3.43 | 3.43 | 3.43 | 3.43 |
| High | 3.45 | 3.45 | 3.46 | 3.48 |
| Low | 3.37 | 3.39 | 3.41 | 3.42 |
Performance
| 1 day | +1.75% | ||
| 1 week | +2.65% | ||
| Current month | +1.46% | ||
| 1 month | -4.13% | ||
| 3 months | -5.18% | ||
| 6 months | +17.57% | ||
| Current year | -0.29% | ||
| 1 year | +11.54% | ||
| 3 years | +67.94% | ||
| 5 years | +32.50% |
Volumes
marketsDaily volume
2 701 684
Estimated daily volume
2 701 684
Avg. Volume 20 sessions
4 639 197
Daily volume ratio
0.58
Avg. Volume 20 sessions AUD
16 144 405.56
Avg. Volume 20 sessions USD
10 656 922.11
Record volume 1
262 925 100
Record volume 2
60 670 274
Record volume 3
46 858 046
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
5 527 366 376
Capitalization (USD)
3 648 614 545
Net sales (AUD)
26 741 100 000
Net sales (USD)
17 651 800 110
Number of employees
14 000
Sales / Employee (AUD)
1 910 079
Sales / Employee (USD)
1 260 843
Free-Float
72.17 %
Free-Float capitalization (AUD)
3 879 527 888
Free-Float capitalization (USD)
2 560 876 359
Average Daily Capital Traded
0.29%
Highs and lows
1 week
3.37
3.48
1 month
3.313.61
Current year
3.303.87
1 year
2.733.87
3 years
1.933.87
5 years
1.383.87
10 years
1.383.87
Indicators
Moving average 5 days
3.43
Moving average 20 days
3.48
Moving average 50 days
3.55
Moving average 100 days
3.52
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
+1.21%
STIM
RSI 9 days
43.49
RSI 14 days
43.42
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | +2.65% | -0.29% | +11.54% | 3.65B | ||
| +0.55% | -2.67% | -4.71% | -20.18% | 5.94B | ||
| 0.00% | -1.83% | -1.74% | -3.85% | 4.5B | ||
| +2.01% | +1.31% | -11.40% | -13.84% | 4.01B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| 0.00% | +0.61% | +12.54% | +10.30% | 2.04B | ||
| -4.78% | -7.87% | +3.97% | +43.29% | 1.49B | ||
| -0.32% | +3.09% | +8.30% | +7.49% | 1.48B | ||
| +4.16% | +2.34% | +2.60% | +28.21% | 1.14B | ||
| 0.00% | +0.19% | +9.19% | +22.98% | 1.06B | ||
| +1.09% | +2.90% | +32.50% | +43.88% | 885M | ||
| +0.92% | +1.15% | +11.08% | +9.98% | 882M | ||
| -0.52% | -0.52% | -0.52% | +8.99% | 803M | ||
| -4.26% | -9.36% | -11.23% | +3.58% | 769M | ||
| +3.57% | +8.41% | -6.95% | +9.78% | 706M | ||
| -0.34% | -2.10% | +13.01% | +30.29% | 619M | ||
| Average | +0.24% | -0.23% | +3.76% | +12.83% | ||
| Weighted average by Cap. | +0.46% | -0.32% | +0.22% | +2.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
586767bc.55hkvZDrH4Gds0Ytxtl8-hM1lc-zZu8a0Ts_QmOGIW4.uNQpzsqYZbXO9hVF9asTsCZfzIvsCr5stFAMKyfwTUOW0FON9rRKwsz3Hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:46 am | 3.48 | 1 | 2,593,681 |
| 02:10:46 am | 3.48 | 2,458 | 2,593,680 |
| 02:10:46 am | 3.48 | 20,432 | 2,591,222 |
| 02:10:46 am | 3.48 | 9,746 | 2,570,790 |
| 02:10:46 am | 3.48 | 254 | 2,561,044 |
| 02:10:46 am | 3.48 | 1,912 | 2,560,790 |
| 02:10:46 am | 3.48 | 163 | 2,558,878 |
| 02:10:46 am | 3.48 | 531 | 2,558,715 |
| 02:10:46 am | 3.48 | 1,716 | 2,558,184 |
| 02:10:46 am | 3.48 | 634 | 2,556,468 |
Monthly variations
Annual change
| 2024 | -0.29% | ||
| 2023 | +27.84% | ||
| 2022 | +16.17% | ||
| 2021 | +19.35% | ||
| 2020 | -16.44% | ||
| 2019 | +6.67% | ||
| 2018 | -25.00% |
- Stock Market
- Equities
- VEA Stock
- Quotes Viva Energy Group Limited
