VITZRO TECH CO. LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,500 KRW | +1.28% |
|
-8.74% | +22.74% |
| May. 16 | Vitzro Tech Co. Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 20 | Vitzro Tech Co. Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 10570 ₩ | 10510 ₩ | 9780 ₩ | 9380 ₩ | 9500 ₩ |
| Volume | 3 180 540 | 1 036 453 | 4 106 416 | 888 150 | 1 544 123 |
| Change | +1.54% | -0.57% | -6.95% | -4.09% | +1.28% |
| Opening | 10,450.00 | 10,690.00 | 10,760.00 | 9,640.00 | 9,700.00 |
| High | 11,330.00 | 10,790.00 | 11,650.00 | 9,780.00 | 10,000.00 |
| Low | 10,330.00 | 10,170.00 | 9,780.00 | 9,250.00 | 9,470.00 |
Performance
| 1 day | +1.28% | ||
| 1 week | -8.74% | ||
| 1 month | +10.85% | ||
| 3 months | +17.28% | ||
| 6 months | +25.50% | ||
| Current year | +22.74% | ||
| 1 year | +18.31% | ||
| 3 years | -14.80% | ||
| 5 years | +66.67% | ||
| 10 years | +138.10% |
Volumes
marketsDaily volume
1 544 123
Avg. Volume 20 sessions
3 927 573
Avg. Volume 20 sessions KRW
37 311 943 500.00
Avg. Volume 20 sessions USD
26 939 223.21
Record volume 1
38 188 690
Record volume 2
37 644 070
Record volume 3
27 838 590
Capital turnover ratio
0.15
Float rotation
0.38
Basic data
Capitalization (KRW)
249 280 275 623
Capitalization (USD)
179 980 359
Net sales (KRW)
352 892 509 060
Net sales (USD)
254 788 392
Number of employees
921
Sales / Employee (KRW)
383 162 333
Sales / Employee (USD)
276 643
Free-Float
39.81 %
Free-Float capitalization (KRW)
99 245 138 331
Free-Float capitalization (USD)
71 654 990
Average Daily Capital Traded
14.97%
Highs and lows
1 week
9 250.00
11 650.00
1 month
8 300.0013 240.00
Current year
7 390.0013 240.00
1 year
6 580.0013 240.00
3 years
4 905.0013 240.00
5 years
3 430.0014 150.00
10 years
3 260.0014 150.00
Indicators
Moving average 5 days
9 948.00
Moving average 20 days
10 302.50
Moving average 50 days
9 084.40
Moving average 100 days
8 522.80
Price spread / (MMA5)
+4.72%
Price spread / (MMA20)
+8.45%
Price spread / (MMA50)
-4.37%
Price spread / (MMA100)
-10.29%
STIM
RSI 9 days
41.16
RSI 14 days
46.71
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | -8.74% | +22.74% | +18.31% | 180M | ||
| -0.80% | -1.60% | +21.13% | -10.58% | 120B | ||
| +0.91% | -7.02% | -22.57% | -44.74% | 56.01B | ||
| +2.88% | +3.17% | +16.88% | +47.02% | 18.94B | ||
| -1.19% | -6.61% | -20.66% | -47.84% | 17.95B | ||
| +2.96% | -2.50% | -33.58% | -23.17% | 13.51B | ||
| +1.90% | +6.04% | -7.16% | -38.78% | 11.04B | ||
| -0.93% | -1.84% | -5.58% | -23.71% | 5B | ||
| -.--% | -3.42% | -0.88% | -10.79% | 4.57B | ||
| -1.06% | +0.62% | +6.81% | +8.59% | 4.33B | ||
| +2.65% | +7.03% | +5.15% | -2.51% | 3.95B | ||
| +1.08% | +5.35% | +0.18% | -19.07% | 3.75B | ||
| -2.03% | +8.09% | +5.37% | +3.84% | 3.21B | ||
| -0.20% | +0.56% | +3.87% | -19.09% | 2.78B | ||
| -0.67% | -2.26% | +44.76% | +95.91% | 2.59B | ||
| +0.40% | +0.80% | -14.09% | -16.92% | 2.37B | ||
| Average | +0.45% | -1.35% | +1.40% | -5.22% | ||
| Weighted average by Cap. | +0.17% | -2.97% | +3.03% | -16.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.74% | ||
| 2023 | +15.35% | ||
| 2022 | -26.59% | ||
| 2021 | -1.51% | ||
| 2020 | +46.37% | ||
| 2019 | +14.86% | ||
| 2018 | +13.23% | ||
| 2017 | -3.66% | ||
| 2016 | +5.86% | ||
| 2015 | +39.77% | ||
| 2014 | -0.29% | ||
| 2013 | -32.48% | ||
| 2012 | -16.58% | ||
| 2011 | +0.83% | ||
| 2010 | -4.43% | ||
| 2009 | +91.81% | ||
| 2008 | -9.97% | ||
| 2007 | +148.14% | ||
| 2006 | -33.86% | ||
| 2005 | +121.89% | ||
| 2004 | -30.69% | ||
| 2003 | -19.44% | ||
| 2002 | -19.64% | ||
| 2001 | -26.80% |
- Stock Market
- Equities
- A042370 Stock
- Quotes Vitzro Tech Co. Ltd
