VITURA HEALTH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.093 AUD | 0.00% |
|
-15.45% | -63.53% |
| May. 22 | Vitura Health Resets Business Strategy | MT |
| Apr. 26 | Vitura Health's Shares Jump 19% After Securing Injunction Order Over Code4 Spat | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 0.098 $ | 0.09 $ | 0.092 $ | 0.093 $ | 0.093 $ |
| Volume | 409 366 | 928 828 | 973 816 | 215 265 | 282 184 |
| Change | -10.91% | -8.16% | +2.22% | +1.09% | 0.00% |
| Opening | 0.11 | 0.10 | 0.09 | 0.10 | 0.093 |
| High | 0.11 | 0.10 | 0.10 | 0.10 | 0.097 |
| Low | 0.10 | 0.09 | 0.09 | 0.09 | 0.093 |
Performance
| 1 week | -15.45% | ||
| Current month | -22.50% | ||
| 1 month | -11.43% | ||
| 3 months | -43.64% | ||
| 6 months | -70.48% | ||
| Current year | -63.53% | ||
| 1 year | -71.82% | ||
| 3 years | -15.45% |
Volumes
marketsDaily volume
282 184
Estimated daily volume
282 184
Avg. Volume 20 sessions
564 756
Daily volume ratio
0.50
Avg. Volume 20 sessions AUD
52 522.31
Avg. Volume 20 sessions USD
34 754.54
Record volume 1
19 073 390
Record volume 2
12 613 460
Record volume 3
7 686 233
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
53 610 752
Capitalization (USD)
35 474 771
Net sales (AUD)
117 343 633
Net sales (USD)
77 647 455
Free-Float
27.1 %
Free-Float capitalization (AUD)
14 526 302
Free-Float capitalization (USD)
9 612 199
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.09
0.11
1 month
0.090.14
Current year
0.090.29
1 year
0.090.60
3 years
0.091.04
5 years
0.071.04
10 years
0.071.04
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.11
Moving average 50 days
0.14
Moving average 100 days
0.18
Price spread / (MMA5)
+3.87%
Price spread / (MMA20)
+13.66%
Price spread / (MMA50)
+49.89%
Price spread / (MMA100)
+96.67%
STIM
RSI 9 days
38.32
RSI 14 days
38.29
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -15.45% | -63.53% | -71.82% | 35.47M | ||
| +0.72% | -2.36% | +39.27% | +39.25% | 6.11B | ||
| -2.03% | -3.64% | -18.60% | -38.41% | 4.33B | ||
| -1.78% | -4.69% | +3.27% | -30.76% | 3.22B | ||
| -1.24% | -5.16% | -15.69% | -5.09% | 2.96B | ||
| -1.84% | -1.84% | -5.88% | -25.88% | 2.42B | ||
| +1.15% | -1.84% | +43.78% | +51.95% | 1.92B | ||
| -1.41% | -4.27% | -11.89% | -38.63% | 1.61B | ||
| -2.01% | -3.64% | -4.67% | -9.92% | 1.57B | ||
| -2.42% | -3.20% | -14.39% | -41.55% | 1.51B | ||
| -0.86% | -4.07% | +41.37% | +17.19% | 1.46B | ||
| +3.62% | 0.00% | +36.19% | -7.14% | 1.33B | ||
| -2.11% | -4.79% | -3.93% | -25.32% | 1.13B | ||
| -4.21% | -12.08% | +31.41% | +45.02% | 1.01B | ||
| -2.88% | -5.84% | -16.44% | -21.23% | 977M | ||
| -1.43% | -5.50% | -16.03% | -24.66% | 915M | ||
| Average | -1.17% | -4.25% | +1.52% | -11.69% | ||
| Weighted average by Cap. | -0.99% | -3.34% | +7.63% | -4.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0fe2a9613b.SULcjWJOAean7oXRE63kO9OZNWhe2-h5ya-_HEaMqjM.MXGq-1QgRN_p3tSzK-7VDLXAZTAd46A1iPfSVSvpwwomdoi5DAx0jeWH0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:52:34 am | 0.094 | 35,230 | 281,971 |
| 01:52:34 am | 0.094 | 14,770 | 246,741 |
| 01:32:33 am | 0.097 | 47 | 231,971 |
| 01:21:46 am | 0.094 | 1,652 | 231,924 |
| 01:16:03 am | 0.097 | 30,000 | 230,272 |
| 12:46:45 am | 0.097 | 5,000 | 200,272 |
| 11:22:39 pm | 0.095 | 10,421 | 195,272 |
| 10:10:21 pm | 0.095 | 6 | 184,851 |
| 09:19:20 pm | 0.095 | 2,326 | 184,845 |
Monthly variations
Annual change
| 2024 | -63.53% | ||
| 2023 | -56.41% | ||
| 2022 | +192.50% | ||
| 2021 | +53.85% | ||
| 2020 | -35.00% | ||
| 2019 | -41.18% |
- Stock Market
- Equities
- VIT Stock
- Quotes Vitura Health Limited
