Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
5.24 BRL | 0.00% | -1.88% | -46.03% |
May. 15 | Transcript : Vittia S.A., Q1 2024 Earnings Call, May 15, 2024 | |
Mar. 15 | Transcript : Vittia S.A., Q4 2023 Earnings Call, Mar 15, 2024 |
Quotes 5-day view
Delayed Quote Sao Paulo2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 5.33 R$ | 5.2 R$ | 5.22 R$ | 5.24 R$ | 5.24 R$ |
Volume | 213 900 | 376 600 | 1 308 300 | 396 200 | 103 500 |
Change | +2.30% | -2.44% | +0.38% | +0.38% | 0.00% |
Opening | 5.21 | 5.38 | 5.21 | 5.22 | 5.27 |
High | 5.33 | 5.38 | 5.33 | 5.35 | 5.27 |
Low | 5.12 | 5.17 | 5.15 | 5.19 | 5.14 |
Performance
1 day | -0.19% | ||
1 week | -1.88% | ||
Current month | -0.19% | ||
1 month | -7.43% | ||
3 months | -20.32% | ||
6 months | -43.04% | ||
Current year | -46.03% | ||
1 year | -46.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Agricultural Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.88% | -46.03% | -46.28% | 154M | ||
-1.62% | -0.88% | +15.13% | -1.83% | 38.99B | ||
+0.11% | -.--% | -.--% | -.--% | 11.36B | ||
-3.18% | -5.89% | -6.13% | -44.91% | 7.61B | ||
+2.69% | +0.43% | +3.82% | +4.72% | 6.45B | ||
-2.36% | -3.40% | -4.57% | -13.90% | 6.17B | ||
+0.64% | -1.87% | -3.89% | +19.07% | 5.73B | ||
-1.16% | +1.29% | +31.35% | +17.22% | 5.25B | ||
+4.05% | -2.13% | -12.91% | +128.32% | 5.23B | ||
+3.91% | +2.52% | -10.02% | -22.62% | 4.58B | ||
-8.64% | -1.26% | +0.18% | +0.02% | 3.96B | ||
+0.45% | +1.26% | +5.24% | -6.46% | 3.91B | ||
+0.75% | -0.51% | -2.53% | -25.53% | 2.97B | ||
+0.12% | +5.43% | +14.89% | +15.39% | 2.77B | ||
+3.13% | -2.24% | -6.68% | +20.00% | 2.7B | ||
+0.37% | +0.04% | -5.31% | -12.50% | 2.62B | ||
Average | -0.06% | -0.26% | -1.72% | +1.92% | ||
Weighted average by Cap. | -0.61% | +0.05% | +5.29% | +2.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:12:55 pm | 5.23 | 100 | 103,400 |
12:11:48 pm | 5.24 | 100 | 103,300 |
12:11:47 pm | 5.24 | 100 | 103,200 |
12:10:57 pm | 5.23 | 200 | 103,100 |
12:10:36 pm | 5.24 | 100 | 102,900 |
12:09:53 pm | 5.23 | 100 | 102,800 |
12:08:52 pm | 5.23 | 100 | 102,700 |
12:08:17 pm | 5.23 | 100 | 102,600 |
12:08:12 pm | 5.24 | 100 | 102,500 |
12:08:12 pm | 5.24 | 100 | 102,400 |
Monthly variations
Annual change
2024 | -45.93% | ||
2023 | -18.00% | ||
2022 | -9.85% | ||
2021 | +43.48% |
- Stock Market
- Equities
- VITT3 Stock
- Quotes Vittia S.A.