VITROLIFE AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 175.9 SEK | -1.35% |
|
-1.69% | -10.17% |
| May. 02 | Vitrolife to Acquire Dutch Company eFertility | MT |
| May. 02 | Vitrolife AB (OM:VITR) signed an agreement to acquire Stb Zorg B.V. for ?18 million. | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 177.9 kr | 180 kr | 178.2 kr | 178.3 kr | 174.9 kr |
| Volume | 94 035 | 71 562 | 203 639 | 71 484 | 7 295 |
| Change | +1.54% | +1.18% | -1.00% | +0.06% | -1.35% |
| Opening | 175.40 | 177.60 | 179.80 | 178.20 | 178.8 |
| High | 180.20 | 180.70 | 181.20 | 181.00 | 179 |
| Low | 174.20 | 176.00 | 177.20 | 176.50 | 174.7 |
Performance
| 1 day | -1.35% | ||
| 1 week | -1.69% | ||
| Current month | +5.17% | ||
| 1 month | -8.43% | ||
| 3 months | -5.87% | ||
| 6 months | +12.84% | ||
| Current year | -10.17% | ||
| 1 year | -25.38% | ||
| 3 years | -43.36% | ||
| 5 years | -11.40% | ||
| 10 years | +625.73% |
Volumes
marketsDaily volume
7 295
Estimated daily volume
35 574
Avg. Volume 20 sessions
88 304
Daily volume ratio
0.40
Avg. Volume 20 sessions SEK
15 532 673.60
Avg. Volume 20 sessions USD
1 429 922.40
Record volume 1
5 844 255
Record volume 2
5 641 975
Record volume 3
5 162 667
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
24 198 154 205
Capitalization (USD)
2 227 657 878
Net sales (SEK)
3 512 000 000
Net sales (USD)
323 311 208
Number of employees
1 132
Sales / Employee (SEK)
3 102 473
Sales / Employee (USD)
285 611
Free-Float
55.39 %
Free-Float capitalization (SEK)
13 409 049 746
Free-Float capitalization (USD)
1 234 423 711
Average Daily Capital Traded
0.06%
Highs and lows
1 week
174.70
181.20
1 month
156.00194.20
Current year
156.00205.40
1 year
123.90244.20
3 years
123.90585.00
5 years
112.30585.00
10 years
20.75585.00
Indicators
Moving average 5 days
177.92
Moving average 20 days
173.93
Moving average 50 days
184.76
Moving average 100 days
183.86
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
+5.04%
Price spread / (MMA100)
+4.53%
STIM
RSI 9 days
56.84
RSI 14 days
51.35
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | -1.69% | -10.17% | -25.38% | 2.23B | ||
| -0.20% | +0.46% | -1.44% | +3.71% | 12.64B | ||
| +1.18% | +10.08% | -0.47% | +52.07% | 8.46B | ||
| +3.31% | +10.63% | +9.18% | -3.55% | 5.66B | ||
| +0.16% | +0.65% | +22.61% | -23.71% | 5.27B | ||
| -1.95% | -2.05% | -2.03% | -2.63% | 4.49B | ||
| -1.52% | -5.42% | -53.56% | -50.63% | 3.11B | ||
| -0.60% | +12.10% | +19.30% | +12.21% | 2.87B | ||
| +0.87% | +30.82% | +33.07% | +42.85% | 2.31B | ||
| -1.12% | +5.17% | -3.55% | +1.64% | 1.89B | ||
| -1.01% | +0.68% | +5.37% | +13.69% | 1.64B | ||
| -0.65% | +0.66% | -10.17% | +48.26% | 1.52B | ||
| -2.47% | -1.89% | -4.82% | -16.26% | 1.47B | ||
| -7.73% | +13.37% | -0.44% | +13.18% | 1.29B | ||
| -1.05% | +2.70% | -12.08% | -21.22% | 1.17B | ||
| -3.62% | -2.79% | -3.23% | -18.13% | 1.16B | ||
| Average | -1.11% | +3.18% | -0.78% | +1.63% | ||
| Weighted average by Cap. | -0.22% | +3.04% | +0.76% | +5.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efe20a04043b139b3c.UUbMxeRvUU359NAzp7YB5gfA9n9uZBpB9Hh0kSZZ2mg.MnWEj5UGH2DLuuVpwuMsvkrwoUpeEXUFpikb9BUUj1Acf5yIojcDB6OD6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:44:02 am | 174.9 | 1 | 7,295 |
| 04:42:18 am | 174.7 | 193 | 7,294 |
| 04:42:18 am | 175 | 3 | 7,101 |
| 04:42:18 am | 175 | 3 | 7,098 |
| 04:42:18 am | 175 | 1 | 7,095 |
| 04:38:34 am | 175.4 | 22 | 7,094 |
| 04:37:49 am | 175.5 | 25 | 7,072 |
| 04:37:49 am | 175.5 | 50 | 7,047 |
| 04:37:49 am | 175.7 | 32 | 6,997 |
| 04:37:49 am | 175.6 | 16 | 6,965 |
Monthly variations
Annual change
| 2024 | -8.42% | ||
| 2023 | +4.56% | ||
| 2022 | -66.75% | ||
| 2021 | +159.50% | ||
| 2020 | +9.27% | ||
| 2019 | +34.35% | ||
| 2018 | +17.98% | ||
| 2017 | +60.98% | ||
| 2016 | +34.14% | ||
| 2015 | +73.80% | ||
| 2014 | +76.13% | ||
| 2013 | +133.87% | ||
| 2012 | -10.04% | ||
| 2011 | +18.52% | ||
| 2010 | +8.62% | ||
| 2009 | +51.97% | ||
| 2008 | -22.90% | ||
| 2007 | -13.91% | ||
| 2006 | +27.78% | ||
| 2005 | +35.00% | ||
| 2004 | -13.04% | ||
| 2003 | +111.01% | ||
| 2002 | -64.84% | ||
| 2001 | -12.68% |
- Stock Market
- Equities
- VITR Stock
- Quotes Vitrolife AB
