VITRO, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.35 MXN | +2.63% |
|
-0.21% | -62.45% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 9.29 $ | 9.29 $ | 9.25 $ | 9.11 $ | 9.35 $ |
| Volume | 786 | 2 540 | 6 021 | 18 596 | 1 994 |
| Change | -0.85% | 0.00% | -0.43% | -1.51% | +2.63% |
| Opening | 9.29 | 9.15 | 9.29 | 9.25 | 9.29 |
| High | 9.29 | 9.29 | 9.29 | 9.29 | 9.39 |
| Low | 9.29 | 9.10 | 9.10 | 9.11 | 9.10 |
Performance
| 1 day | +2.63% | ||
| 1 week | -0.21% | ||
| Current month | +2.63% | ||
| 1 month | +4.00% | ||
| 3 months | -17.77% | ||
| 6 months | -50.92% | ||
| Current year | -62.45% | ||
| 1 year | -48.91% | ||
| 3 years | -61.99% | ||
| 5 years | -82.53% | ||
| 10 years | -72.87% |
Volumes
marketsDaily volume
1 994
Avg. Volume 20 sessions
16 054
Avg. Volume 20 sessions MXN
150 104.90
Avg. Volume 20 sessions USD
8 395.67
Record volume 1
48 453 330
Record volume 2
45 442 900
Record volume 3
35 397 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
244 145 623
Capitalization (USD)
244 145 623
Net sales (USD)
310 653 000
Number of employees
1 430
Sales / Employee (USD)
217 240
Free-Float
21.31 %
Free-Float capitalization (MXN)
2 993 049
Free-Float capitalization (USD)
53 517 269
Average Daily Capital Traded
0.06%
Highs and lows
1 week
9.10
9.39
1 month
8.659.40
Current year
8.6523.90
1 year
8.6527.50
3 years
8.6528.50
5 years
8.6551.95
10 years
8.6582.84
Indicators
Moving average 5 days
9.26
Moving average 20 days
9.04
Moving average 50 days
9.66
Moving average 100 days
11.78
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
+3.32%
Price spread / (MMA100)
+25.99%
STIM
RSI 9 days
58.05
RSI 14 days
51.41
Sector Comparison - Glass
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.63% | -0.21% | -62.45% | -48.91% | 244M | ||
| +4.83% | +11.79% | -5.58% | -28.13% | 2.36B | ||
| +1.24% | -1.21% | -26.04% | - | 2.1B | ||
| +0.72% | -4.14% | -0.18% | -11.46% | 1.86B | ||
| -0.16% | +0.47% | -3.59% | -19.60% | 1.26B | ||
| +0.20% | -2.95% | +16.00% | -22.48% | 767M | ||
| -1.48% | -0.92% | +51.13% | +49.05% | 691M | ||
| -1.71% | -9.57% | -16.25% | +3.00% | 683M | ||
| -1.89% | -7.71% | -8.25% | -5.47% | 540M | ||
| +0.19% | -8.48% | -26.83% | -49.81% | 475M | ||
| +1.87% | 0.00% | -10.82% | -16.15% | 462M | ||
| 0.00% | -11.04% | -24.73% | +17.60% | 439M | ||
| -0.75% | +9.28% | +69.33% | +122.47% | 379M | ||
| +7.35% | -2.67% | +10.61% | -23.16% | 160M | ||
| 0.00% | +2.69% | -12.79% | -20.75% | 156M | ||
| +0.64% | -0.42% | -19.83% | -6.80% | 126M | ||
| Average | +0.86% | -2.01% | -4.39% | -4.04% | ||
| Weighted average by Cap. | +1.15% | -0.06% | -4.81% | -8.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -62.45% | ||
| 2023 | +13.18% | ||
| 2022 | -8.90% | ||
| 2021 | -24.08% | ||
| 2020 | -24.53% | ||
| 2019 | -20.35% | ||
| 2018 | -24.88% | ||
| 2017 | +9.33% | ||
| 2016 | +20.09% | ||
| 2015 | +53.36% | ||
| 2014 | +4.45% | ||
| 2013 | +100.48% | ||
| 2012 | +42.82% | ||
| 2011 | -25.86% | ||
| 2010 | +91.50% | ||
| 2009 | +3.00% | ||
| 2008 | -66.67% | ||
| 2007 | +18.23% | ||
| 2006 | +54.96% | ||
| 2005 | +12.74% | ||
| 2004 | +5.54% | ||
| 2003 | +37.63% | ||
| 2002 | +6.67% | ||
| 2001 | 0.00% | ||
| 2000 | -58.10% | ||
| 1999 | +20.13% | ||
| 1998 | -58.09% | ||
| 1997 | +148.60% | ||
| 1996 | +19.17% | ||
| 1995 | -37.25% | ||
| 1994 | +49.32% | ||
| 1993 | -19.32% | ||
| 1992 | -24.80% | ||
| 1991 | -7.32% |
- Stock Market
- Equities
- VITRO A Stock
- Quotes Vitro, S.A.B. de C.V.
