VITESSE ENERGY, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.8 USD | -0.56% |
|
+2.70% | +13.02% |
| May. 07 | Transcript : Vitesse Energy, Inc., Q1 2024 Earnings Call, May 07, 2024 | |
| May. 06 | Earnings Flash (VTS) VITESSE ENERGY Posts Q1 Revenue $61.2M, vs. Street Est of $60M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 24.72 $ | 25.09 $ | 24.76 $ | 24.94 $ | 24.83 $ |
| Volume | 238 534 | 203 978 | 175 635 | 214 333 | 43 409 |
| Change | +2.62% | +1.50% | -1.32% | +0.73% | -0.56% |
| Opening | 24.17 | 24.75 | 25.00 | 24.76 | 25 |
| High | 24.83 | 25.28 | 25.29 | 25.03 | 25.14 |
| Low | 24.17 | 24.72 | 24.74 | 24.51 | 24.74 |
Performance
| 1 day | -0.56% | ||
| 1 week | +2.70% | ||
| Current month | +11.49% | ||
| 1 month | +7.47% | ||
| 3 months | +15.18% | ||
| 6 months | +2.87% | ||
| Current year | +13.02% | ||
| 1 year | +9.61% |
Volumes
marketsDaily volume
43 409
Estimated daily volume
98 019
Avg. Volume 20 sessions
199 654
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
4 951 419.20
Record volume 1
6 021 838
Record volume 2
4 437 424
Record volume 3
2 265 935
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
734 602 861
Net sales (USD)
233 905 000
Number of employees
36
Sales / Employee (USD)
6 497 361
Free-Float
85.3 %
Free-Float capitalization (USD)
626 594 006
Average Daily Capital Traded
0.67%
Highs and lows
1 week
24.17
25.29
1 month
21.8325.29
Current year
19.6325.29
1 year
19.6327.39
3 years
13.9027.39
5 years
13.9027.39
10 years
13.9027.39
Indicators
Moving average 5 days
24.72
Moving average 20 days
23.53
Moving average 50 days
23.48
Moving average 100 days
22.51
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-5.11%
Price spread / (MMA50)
-5.32%
Price spread / (MMA100)
-9.21%
STIM
RSI 9 days
63.57
RSI 14 days
61.28
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +2.70% | +13.02% | +9.61% | 735M | ||
| +0.36% | -1.91% | +5.94% | +0.75% | 290B | ||
| +0.05% | -1.41% | +1.78% | +13.17% | 138B | ||
| +0.74% | -1.84% | +47.54% | +48.68% | 120B | ||
| +1.08% | +1.06% | +20.11% | +32.91% | 80.66B | ||
| -0.13% | -1.76% | +3.90% | +10.76% | 72.44B | ||
| -0.11% | -0.46% | +4.79% | +4.84% | 55.56B | ||
| +0.22% | -3.10% | +5.06% | +14.78% | 46.47B | ||
| -0.07% | -0.57% | -10.66% | -19.87% | 35.01B | ||
| +1.01% | -0.38% | +25.01% | +45.84% | 34.3B | ||
| -0.40% | -1.42% | +7.15% | -1.16% | 30.87B | ||
| -2.99% | -0.66% | -2.99% | +6.32% | 24.36B | ||
| -0.24% | -2.21% | +7.33% | +6.29% | 20.46B | ||
| -0.27% | +0.19% | +25.65% | +59.43% | 19.29B | ||
| -1.43% | +0.11% | +4.90% | +13.12% | 18.2B | ||
| +0.10% | +3.60% | +14.60% | +11.86% | 17.57B | ||
| Average | -0.18% | -0.80% | +10.82% | +16.08% | ||
| Weighted average by Cap. | +0.19% | -2.08% | +11.68% | +14.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7c6f5dff2cc612cc.MF77eujeDAiyGIF4hXP-77mO9Z-NhDwzYOVu2oNHy64.SjmfOKqqQWSAa7AX4F6Wrvq8n_z4wV5WAq8dlugkkuxWD7IirI9_bvVh4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:22:06 pm | 24.83 | 100 | 28,641 |
| 12:21:29 pm | 24.78 | 100 | 28,541 |
| 12:21:29 pm | 24.78 | 100 | 28,441 |
| 12:21:29 pm | 24.78 | 117 | 28,341 |
| 12:21:29 pm | 24.76 | 200 | 28,224 |
| 12:17:14 pm | 24.74 | 100 | 28,024 |
| 12:16:48 pm | 24.76 | 100 | 27,924 |
| 12:13:34 pm | 24.78 | 100 | 27,824 |
| 12:12:24 pm | 24.76 | 100 | 27,724 |
| 12:08:23 pm | 24.75 | 100 | 27,624 |
Monthly variations
Annual change
| 2024 | +13.93% | ||
| 2023 | +25.09% |
- Stock Market
- Equities
- VTS Stock
- Quotes Vitesse Energy, Inc.
