VITEC SOFTWARE GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 504 SEK | -3.26% |
|
-2.80% | -13.92% |
| Apr. 23 | Vitec Software Group AB Approves Dividend | CI |
| Apr. 18 | Transcript : Vitec Software Group AB, Q1 2024 Earnings Call, Apr 18, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 526 kr | 530.5 kr | 521 kr | 504 kr |
| Volume | 37 112 | 20 729 | 36 318 | 666 294 |
| Change | +1.45% | +0.86% | -1.79% | -3.26% |
| Opening | 518.00 | 528.00 | 530.50 | 499.20 |
| High | 526.00 | 532.00 | 530.50 | 512.50 |
| Low | 517.00 | 525.00 | 520.00 | 484.00 |
Performance
| 1 day | -3.26% | ||
| 1 week | -2.80% | ||
| Current month | -5.00% | ||
| 1 month | -8.70% | ||
| 3 months | -3.82% | ||
| 6 months | +9.66% | ||
| Current year | -13.92% | ||
| 1 year | -6.32% | ||
| 3 years | +28.41% | ||
| 5 years | +404.00% | ||
| 10 years | +2,458.38% |
Volumes
marketsDaily volume
666 294
Estimated daily volume
666 294
Avg. Volume 20 sessions
106 761
Daily volume ratio
6.24
Avg. Volume 20 sessions SEK
53 807 544.00
Avg. Volume 20 sessions USD
4 975 314.56
Record volume 1
1 549 600
Record volume 2
1 005 500
Record volume 3
838 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
18 943 684 172
Capitalization (USD)
1 751 627 757
Net sales (SEK)
2 777 565 000
Net sales (USD)
256 827 548
Number of employees
1 500
Sales / Employee (SEK)
1 851 710
Sales / Employee (USD)
171 218
Free-Float
82.52 %
Free-Float capitalization (SEK)
15 630 349 824
Free-Float capitalization (USD)
1 445 260 296
Average Daily Capital Traded
0.28%
Highs and lows
1 week
484.00
532.00
1 month
484.00569.50
Current year
484.00597.50
1 year
421.00605.00
3 years
309.00605.00
5 years
97.00605.00
10 years
19.40605.00
Indicators
Moving average 5 days
520.38
Moving average 20 days
531.34
Moving average 50 days
544.34
Moving average 100 days
556.32
Price spread / (MMA5)
+3.25%
Price spread / (MMA20)
+5.42%
Price spread / (MMA50)
+8.00%
Price spread / (MMA100)
+10.38%
STIM
RSI 9 days
47.00
RSI 14 days
45.38
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.26% | -2.80% | -13.92% | -6.32% | 1.75B | ||
| +0.73% | -1.20% | +9.84% | +22.18% | 318B | ||
| +1.29% | -1.89% | +22.40% | +38.39% | 213B | ||
| +2.64% | +0.08% | +10.74% | +33.69% | 56.34B | ||
| +1.59% | -4.89% | +3.40% | +43.61% | 30.56B | ||
| +2.37% | +7.40% | +2.49% | +58.56% | 29.48B | ||
| +8.29% | -4.63% | +93.63% | +301.98% | 21.69B | ||
| +1.16% | +1.83% | +22.42% | +36.92% | 20.19B | ||
| -6.92% | -7.02% | +5.13% | +17.97% | 13.66B | ||
| +1.94% | +0.85% | +0.90% | +43.46% | 14.83B | ||
| -2.74% | -4.89% | +24.53% | +29.72% | 12.59B | ||
| -0.86% | -1.64% | -11.34% | +8.87% | 12.84B | ||
| +1.77% | +4.55% | +0.59% | +26.16% | 12.24B | ||
| +1.53% | +3.17% | -15.92% | -8.82% | 11.5B | ||
| +4.06% | +0.54% | +6.08% | +23.15% | 10.36B | ||
| -14.72% | -15.22% | -28.01% | -19.51% | 8.12B | ||
| Average | -0.39% | -1.66% | +8.31% | +40.63% | ||
| Weighted average by Cap. | +0.91% | -1.25% | +14.04% | +37.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ce4c3d75d27f92d.L3Sktq-ZeTbSWw5Epsm9iWaM8PuJ7yKe7dcKZc7oh_Q.ZDzM_ffzA3SaF00-4brp6i3fkszHihHRpI5VFIaf_ZlYDtH96dUXZLVpTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:44 am | 504 | 29 | 439,074 |
| 11:29:44 am | 504 | 94 | 439,045 |
| 11:29:44 am | 504 | 24 | 438,951 |
| 11:29:44 am | 504 | 93 | 438,927 |
| 11:29:44 am | 504 | 458 | 438,834 |
| 11:29:44 am | 504 | 126 | 438,376 |
| 11:29:44 am | 504 | 235 | 438,250 |
| 11:29:44 am | 504 | 24 | 438,015 |
| 11:29:44 am | 504 | 383 | 437,991 |
| 11:29:44 am | 504 | 614 | 437,608 |
Monthly variations
Annual change
| 2024 | -13.92% | ||
| 2023 | +40.00% | ||
| 2022 | -24.92% | ||
| 2021 | +63.34% | ||
| 2020 | +84.32% | ||
| 2019 | +138.40% | ||
| 2018 | -10.80% | ||
| 2017 | +15.23% | ||
| 2016 | +0.67% | ||
| 2015 | +184.09% | ||
| 2014 | +49.15% | ||
| 2013 | +28.26% | ||
| 2012 | +23.77% | ||
| 2011 | +15.90% | ||
| 2010 | +63.05% | ||
| 2009 | +49.75% | ||
| 2008 | -12.44% | ||
| 2007 | -10.00% | ||
| 2006 | +25.00% | ||
| 2005 | +53.85% | ||
| 2004 | +80.56% | ||
| 2003 | +140.00% | ||
| 2002 | -36.17% | ||
| 2001 | -45.35% | ||
| 2000 | -28.33% | ||
| 1999 | +96.72% |
- Stock Market
- Equities
- VIT B Stock
- Quotes Vitec Software Group AB
