VITASOY INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.34 HKD | -1.21% |
|
+19.16% | -5.66% |
| May. 17 | Vitasoy International Forecasts Up to 176% Surge in Full-Year Profit | MT |
| May. 17 | Vitasoy International Holdings Limited Provides Earnings Guidance for the Year Ended 31St March 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 7.25 $ | 6.99 $ | 7.43 $ | 7.34 $ | 7.34 $ |
| Volume | 6 308 370 | 4 510 000 | 8 075 223 | 4 388 545 | 4 388 545 |
| Change | +11.54% | -3.59% | +6.29% | -1.21% | -1.21% |
| Opening | 6.72 | 7.25 | 6.99 | 7.36 | 7.36 |
| High | 7.51 | 7.38 | 7.60 | 7.43 | 7.43 |
| Low | 6.71 | 6.86 | 6.99 | 7.22 | 7.22 |
Performance
| 1 day | -1.21% | ||
| 1 week | +17.25% | ||
| Current month | +25.04% | ||
| 1 month | +30.37% | ||
| 3 months | +8.42% | ||
| 6 months | -20.65% | ||
| Current year | -5.66% | ||
| 1 year | -43.80% | ||
| 3 years | -75.03% | ||
| 5 years | -81.03% | ||
| 10 years | -30.62% |
Volumes
marketsDaily volume
4 388 545
Estimated daily volume
4 388 545
Avg. Volume 20 sessions
2 862 303
Daily volume ratio
1.53
Avg. Volume 20 sessions HKD
21 009 304.02
Avg. Volume 20 sessions USD
2 690 661.57
Record volume 1
99 813 852
Record volume 2
61 424 590
Record volume 3
50 608 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
7 967 903 529
Capitalization (USD)
1 020 449 405
Net sales (HKD)
6 340 559 000
Net sales (USD)
812 035 391
Number of employees
6 534
Sales / Employee (HKD)
970 395
Sales / Employee (USD)
124 278
Free-Float
73 %
Free-Float capitalization (HKD)
5 819 964 435
Free-Float capitalization (USD)
745 362 845
Average Daily Capital Traded
0.26%
Highs and lows
1 week
6.30
7.60
1 month
5.447.60
Current year
5.327.80
1 year
5.3213.30
3 years
5.3231.35
5 years
5.3247.25
10 years
5.3247.25
Indicators
Moving average 5 days
6.89
Moving average 20 days
6.13
Moving average 50 days
6.48
Moving average 100 days
6.66
Price spread / (MMA5)
-6.19%
Price spread / (MMA20)
-16.55%
Price spread / (MMA50)
-11.75%
Price spread / (MMA100)
-9.27%
STIM
RSI 9 days
68.13
RSI 14 days
63.67
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | +17.25% | -5.66% | -43.80% | 1.02B | ||
| -0.45% | -1.07% | +6.30% | +2.02% | 271B | ||
| -0.28% | 0.00% | +2.46% | +6.62% | 46.46B | ||
| -0.78% | +0.61% | +21.46% | +93.12% | 23.63B | ||
| -0.34% | -0.86% | +68.32% | +112.41% | 21.79B | ||
| -0.42% | -1.76% | -10.46% | -5.52% | 16.94B | ||
| -1.48% | +1.01% | +5.98% | +27.02% | 11.66B | ||
| -0.55% | -0.80% | +20.15% | +3.85% | 11.09B | ||
| -1.33% | +5.48% | +5.93% | +48.71% | 9.36B | ||
| +2.02% | +4.12% | +49.19% | +233.05% | 6.08B | ||
| -1.06% | -4.22% | -8.65% | -11.65% | 4.32B | ||
| -1.25% | -1.80% | +28.11% | +2.75% | 3.98B | ||
| -0.88% | -1.29% | +17.79% | +8.44% | 3.15B | ||
| +0.90% | -3.77% | +28.31% | +35.29% | 2.63B | ||
| -0.54% | +1.60% | +17.19% | +23.97% | 2.58B | ||
| +0.35% | -1.67% | -12.00% | -10.07% | 2.49B | ||
| Average | -0.47% | +1.54% | +14.65% | +32.89% | ||
| Weighted average by Cap. | -0.47% | +0.16% | +10.27% | +17.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b352e89b045.CtbtfOFUr0ukUYRL6iYjdSxlkPh-TJY8aPqTTOGSH6Q.aIy9Opcz7hLRG-gmu0FuTE0IoqwbNdVxJa_HNLj8fcNuu8AtrRHuZtwiyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:03 am | 7.34 | 226,000 | 4,342,000 |
| 03:59:53 am | 7.34 | 6,000 | 4,116,000 |
| 03:59:53 am | 7.35 | 2,000 | 4,110,000 |
| 03:59:52 am | 7.34 | 2,000 | 4,108,000 |
| 03:59:33 am | 7.34 | 2,000 | 4,106,000 |
| 03:59:33 am | 7.34 | 2,000 | 4,104,000 |
| 03:59:33 am | 7.35 | 2,000 | 4,102,000 |
| 03:59:27 am | 7.34 | 2,000 | 4,100,000 |
| 03:59:23 am | 7.34 | 2,000 | 4,098,000 |
| 03:59:00 am | 7.34 | 2,000 | 4,096,000 |
Monthly variations
Annual change
| 2024 | -4.50% | ||
| 2023 | -51.56% | ||
| 2022 | +2.03% | ||
| 2021 | -47.88% | ||
| 2020 | +6.90% | ||
| 2019 | -5.36% | ||
| 2018 | +49.25% | ||
| 2017 | +28.37% | ||
| 2016 | -2.01% | ||
| 2015 | +41.71% | ||
| 2014 | -6.03% | ||
| 2013 | +50.76% | ||
| 2012 | +38.46% | ||
| 2011 | -11.73% | ||
| 2010 | +19.12% | ||
| 2009 | +57.68% | ||
| 2008 | +3.92% | ||
| 2007 | +10.30% | ||
| 2006 | +5.61% | ||
| 2005 | +31.03% | ||
| 2004 | +12.69% | ||
| 2003 | +14.88% | ||
| 2002 | +33.33% | ||
| 2001 | +18.87% | ||
| 2000 | -21.48% | ||
| 1999 | -28.32% | ||
| 1998 | +7.82% | ||
| 1997 | -2.96% | ||
| 1996 | +2.27% | ||
| 1995 | +23.36% | ||
| 1994 | -3.60% |
- Stock Market
- Equities
- 345 Stock
- Quotes Vitasoy International Holdings Limited
