VITAL KSK HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,197 JPY | -0.25% |
|
-2.21% | +14.66% |
| May. 15 | Caution Ahead of US Inflation Data Leaves Japanese Shares Subdued | MT |
| May. 15 | Vital KSK to Dispose of Treasury Shares Worth 108 Million Yen as Restricted Stock Compensation | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1184 ¥ | 1198 ¥ | 1200 ¥ | 1197 ¥ | 1,197 ¥ |
| Volume | 92 100 | 54 200 | 94 900 | 67 100 | 67 100 |
| Change | -0.59% | +1.18% | +0.17% | -0.25% | -0.25% |
| Opening | 1,197.00 | 1,178.00 | 1,193.00 | 1,193.00 | 1,193 |
| High | 1,206.00 | 1,198.00 | 1,213.00 | 1,208.00 | 1,208 |
| Low | 1,168.00 | 1,174.00 | 1,182.00 | 1,189.00 | 1,189 |
Performance
| 1 day | -0.25% | ||
| 1 week | -1.40% | ||
| Current month | -2.92% | ||
| 1 month | -0.75% | ||
| 3 months | -7.28% | ||
| 6 months | +17.58% | ||
| Current year | +14.66% | ||
| 1 year | +23.02% | ||
| 3 years | +76.29% | ||
| 5 years | +12.71% | ||
| 10 years | +69.07% |
Volumes
marketsDaily volume
67 100
Estimated daily volume
67 100
Avg. Volume 20 sessions
85 654
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
102 527 838.00
Avg. Volume 20 sessions USD
656 895.86
Record volume 1
1 523 200
Record volume 2
971 300
Record volume 3
894 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
60 242 253 629
Capitalization (USD)
385 972 119
Net sales (JPY)
579 772 000 000
Net sales (USD)
3 714 599 204
Number of employees
3 719
Sales / Employee (JPY)
155 894 595
Sales / Employee (USD)
998 817
Free-Float
63.34 %
Free-Float capitalization (JPY)
39 457 588 159
Free-Float capitalization (USD)
252 804 767
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1 168.00
1 213.00
1 month
1 152.001 286.00
Current year
1 019.001 378.00
1 year
878.001 378.00
3 years
635.001 378.00
5 years
635.001 378.00
10 years
635.001 378.00
Indicators
Moving average 5 days
1 197.40
Moving average 20 days
1 203.60
Moving average 50 days
1 223.30
Moving average 100 days
1 189.69
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
-0.61%
STIM
RSI 9 days
48.31
RSI 14 days
47.79
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -1.40% | +14.66% | +23.02% | 386M | ||
| -0.90% | +1.38% | +20.78% | +41.06% | 73.31B | ||
| -1.85% | -0.29% | -3.62% | +12.99% | 23.98B | ||
| -2.50% | -4.88% | +4.89% | -20.26% | 8.8B | ||
| +0.16% | +1.26% | +10.52% | -15.95% | 8.6B | ||
| +0.30% | -2.63% | -19.56% | -20.02% | 8.07B | ||
| -0.90% | +2.84% | -0.93% | -18.21% | 4.16B | ||
| -0.51% | -4.73% | +12.13% | +4.17% | 4.14B | ||
| +0.07% | -0.42% | -2.41% | -5.27% | 3.88B | ||
| +0.62% | -3.38% | +24.77% | -11.10% | 3.72B | ||
| +0.53% | -6.34% | -0.77% | +0.62% | 3.04B | ||
| 0.00% | -2.06% | +34.46% | -15.39% | 2.76B | ||
| -0.21% | +2.60% | -7.53% | +25.75% | 2.41B | ||
| -0.26% | -0.87% | -0.51% | +23.87% | 2.32B | ||
| -0.18% | -1.50% | 0.00% | -22.65% | 2.31B | ||
| -0.19% | -3.94% | +15.64% | +38.93% | 1.47B | ||
| Average | -0.38% | -2.38% | +6.41% | +2.60% | ||
| Weighted average by Cap. | -0.86% | -0.47% | +10.72% | +18.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8519be42b48435.DqSZfGGZLTNE-QJ5MYLqHjrKekMrMTRC23aokAnKukU.YO7eD1DbYGs1lVsdecWwXEC5GDdSVGQ2nRjD51Cr8wtlyc8xJatfUQyeQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,197 | 9,600 | 67,100 |
| 01:59:59 am | 1,195 | 400 | 57,500 |
| 01:59:48 am | 1,194 | 100 | 57,100 |
| 01:59:24 am | 1,194 | 100 | 57,000 |
| 01:59:00 am | 1,194 | 100 | 56,900 |
| 01:58:29 am | 1,195 | 100 | 56,800 |
| 01:58:29 am | 1,195 | 200 | 56,700 |
| 01:58:25 am | 1,195 | 100 | 56,500 |
| 01:58:13 am | 1,195 | 100 | 56,400 |
| 01:58:12 am | 1,194 | 100 | 56,300 |
Monthly variations
Annual change
| 2024 | +14.94% | ||
| 2023 | +22.82% | ||
| 2022 | +5.33% | ||
| 2021 | -0.62% | ||
| 2020 | -22.59% | ||
| 2019 | -7.09% | ||
| 2018 | +9.40% | ||
| 2017 | +4.24% | ||
| 2016 | +0.30% | ||
| 2015 | +8.58% | ||
| 2014 | +24.69% | ||
| 2013 | -8.30% | ||
| 2012 | +41.96% | ||
| 2011 | -20.90% | ||
| 2010 | +28.73% | ||
| 2009 | -1.43% |
- Stock Market
- Equities
- 3151 Stock
- Quotes Vital KSK Holdings, Inc.
