Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.22 HKD | +2.33% | -4.35% | -18.52% |
May. 20 | Vital Innovations Widens Loss in 2023 | MT |
May. 16 | Vital Innovations Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
---|---|---|---|---|---|
Last | 0.228 $ | 0.228 $ | 0.215 $ | 0.215 $ | 0.22 $ |
Volume | 0 | 0 | 223 000 | 0 | 1 000 |
Change | -0.87% | 0.00% | -5.70% | 0.00% | +2.33% |
Opening | 0.23 | 0.23 | 0.21 | 0.22 | 0.215 |
High | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 |
Low | 0.23 | 0.23 | 0.19 | 0.22 | 0.215 |
Performance
1 day | +2.33% | ||
1 week | -4.35% | ||
Current month | -3.93% | ||
1 month | -0.90% | ||
3 months | -12.00% | ||
6 months | -11.65% | ||
Current year | -18.52% | ||
1 year | -26.67% | ||
3 years | -24.14% | ||
5 years | -67.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Phones & Handheld Devices
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.33% | -4.35% | -18.52% | -26.67% | 23.4M | ||
-2.21% | -7.13% | +9.36% | +29.92% | 1.74B | ||
+0.23% | +1.64% | -15.40% | -25.68% | 1.12B | ||
+2.46% | +2.88% | +14.16% | +42.21% | 856M | ||
0.00% | -0.99% | -13.04% | +4.71% | 759M | ||
+0.27% | +1.92% | +57.54% | +180.00% | 745M | ||
+7.52% | +5.37% | +53.41% | +127.37% | 775M | ||
+2.76% | -1.47% | -30.35% | -19.86% | 355M | ||
+0.82% | -4.47% | -15.38% | +18.65% | 269M | ||
-4.13% | +3.11% | +28.60% | +69.17% | 108M | ||
0.00% | -0.87% | -1.89% | -8.65% | 78.03M | ||
+9.97% | +11.76% | +14.00% | +8.06% | 66.92M | ||
+2.01% | +3.27% | -4.88% | -30.52% | 58.1M | ||
Average | +1.69% | +0.44% | +5.97% | +28.36% | ||
Weighted average by Cap. | +0.88% | -0.37% | +10.60% | +42.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -20.37% | ||
2023 | +14.41% | ||
2022 | -18.62% | ||
2021 | -38.30% | ||
2020 | +32.39% | ||
2019 | -46.21% | ||
2018 | +67.09% | ||
2017 | -57.98% | ||
2016 | -12.96% | ||
2015 | -57.31% |
- Stock Market
- Equities
- 6133 Stock
- Quotes Vital Innovations Holdings Limited