VITAL FARMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.41 USD | -4.11% |
|
+29.39% | +132.06% |
| May. 10 | Stifel Downgrades Vital Farms to Hold From Buy, Price Target is $40 | MT |
| May. 09 | Vital Farms Shares Rise After Q1 Tops Estimates, 2024 Revenue Outlook Raised | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 29.21 $ | 29.91 $ | 37.97 $ | 36.41 $ |
| Volume | 629 153 | 573 091 | 4 006 455 | 1 786 609 |
| Change | +0.45% | +2.40% | +26.95% | -4.11% |
| Opening | 29.08 | 29.18 | 33.15 | 37.33 |
| High | 29.73 | 30.05 | 39.25 | 37.85 |
| Low | 29.01 | 29.18 | 33.11 | 35.73 |
Performance
| 1 day | -4.11% | ||
| 1 week | +29.39% | ||
| Current month | +36.06% | ||
| 1 month | +45.23% | ||
| 3 months | +135.82% | ||
| 6 months | +203.16% | ||
| Current year | +132.06% | ||
| 1 year | +150.41% | ||
| 3 years | +86.72% |
Volumes
marketsDaily volume
1 786 609
Estimated daily volume
1 786 609
Avg. Volume 20 sessions
912 077
Daily volume ratio
1.96
Avg. Volume 20 sessions USD
33 208 723.57
Record volume 1
5 899 422
Record volume 2
4 006 455
Record volume 3
3 430 771
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
1 535 659 472
Net sales (USD)
471 857 000
Number of employees
447
Sales / Employee (USD)
1 055 609
Free-Float
64.03 %
Free-Float capitalization (USD)
983 221 429
Average Daily Capital Traded
2.16%
Highs and lows
1 week
29.01
39.25
1 month
24.5239.25
Current year
14.1639.25
1 year
10.0039.25
3 years
7.8939.25
5 years
7.8943.30
10 years
7.8943.30
Indicators
Moving average 5 days
32.52
Moving average 20 days
27.29
Moving average 50 days
24.27
Moving average 100 days
20.04
Price spread / (MMA5)
-10.69%
Price spread / (MMA20)
-25.05%
Price spread / (MMA50)
-33.34%
Price spread / (MMA100)
-44.97%
STIM
RSI 9 days
96.73
RSI 14 days
94.14
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.11% | +29.39% | +132.06% | +150.41% | 1.54B | ||
| -1.01% | +1.14% | +1.60% | +8.51% | 7.81B | ||
| +0.52% | +0.79% | +10.32% | -2.04% | 2.76B | ||
| -8.77% | -6.25% | +54.68% | +88.43% | 2.01B | ||
| -3.96% | -8.58% | - | - | 2.02B | ||
| +0.89% | +1.91% | +30.82% | +13.60% | 1.53B | ||
| -0.34% | -3.34% | -5.66% | +12.02% | 938M | ||
| +0.99% | +2.01% | +6.27% | -10.95% | 853M | ||
| -0.96% | +1.27% | -9.33% | -8.52% | 691M | ||
| -1.72% | +1.09% | -6.07% | +39.40% | 615M | ||
| +0.35% | +0.35% | -1.02% | +38.17% | 528M | ||
| +0.82% | +1.75% | -34.23% | +17.47% | 367M | ||
| +0.50% | +1.16% | +4.29% | +7.99% | 347M | ||
| 0.00% | -0.51% | -6.87% | -23.29% | 345M | ||
| -1.18% | -8.88% | -35.24% | - | 330M | ||
| -4.28% | -4.96% | -20.87% | +9.64% | 256M | ||
| Average | -1.41% | +1.47% | +8.05% | +24.35% | ||
| Weighted average by Cap. | -1.73% | +1.80% | +17.19% | +25.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8625fb367123270ad4382.tJEWPZ8es8ZRjEuDiF-D75VobVE-nhoeZGQW45pkNTo.7N1xRfZS0Y82yS7buw_mu9MBQGhapnJTUT5bsO8ddH3H20Bi2SrpkyW8KA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 36.41 | 95,918 | 1,308,688 |
| 03:59:58 pm | 36.39 | 100 | 1,212,770 |
| 03:59:57 pm | 36.39 | 100 | 1,212,670 |
| 03:59:56 pm | 36.4 | 100 | 1,212,570 |
| 03:59:56 pm | 36.4 | 108 | 1,212,470 |
| 03:59:56 pm | 36.4 | 111 | 1,212,362 |
| 03:59:55 pm | 36.4 | 115 | 1,212,251 |
| 03:59:52 pm | 36.41 | 103 | 1,212,136 |
| 03:59:52 pm | 36.41 | 200 | 1,212,033 |
| 03:59:52 pm | 36.41 | 100 | 1,211,833 |
Monthly variations
Annual change
| 2024 | +132.06% | ||
| 2023 | +5.16% | ||
| 2022 | -17.39% | ||
| 2021 | -28.64% | ||
| 2020 | -28.22% |
- Stock Market
- Equities
- VITL Stock
- Quotes Vital Farms, Inc.
