VITAL ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.18 USD | +0.97% |
|
+2.58% | +21.30% |
| Apr. 23 | Stifel Adjusts Price Target on Vital Energy to $75 From $70, Maintains Buy Rating | MT |
| Apr. 22 | KeyBanc Adjusts Price Target on Vital Energy to $63 From $55, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 55.36 $ | 55.14 $ | 54.65 $ | 55.18 $ |
| Volume | 362 993 | 364 719 | 511 491 | 401 648 |
| Change | +1.45% | -0.40% | -0.89% | +0.97% |
| Opening | 54.48 | 55.06 | 54.77 | 55.08 |
| High | 55.80 | 55.65 | 55.50 | 55.31 |
| Low | 54.00 | 54.47 | 54.06 | 54.30 |
Performance
| 1 day | +0.97% | ||
| 1 week | +2.58% | ||
| Current month | +5.02% | ||
| 1 month | +11.27% | ||
| 3 months | +26.01% | ||
| 6 months | +6.48% | ||
| Current year | +21.30% | ||
| 1 year | +22.11% | ||
| 3 years | +51.34% | ||
| 5 years | -13.24% | ||
| 10 years | -90.37% |
Volumes
marketsDaily volume
401 648
Estimated daily volume
401 648
Avg. Volume 20 sessions
684 952
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
37 795 651.36
Record volume 1
4 665 963
Record volume 2
4 425 721
Record volume 3
3 765 639
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 996 952 501
Net sales (USD)
1 547 604 000
Number of employees
326
Sales / Employee (USD)
4 747 252
Free-Float
73.39 %
Free-Float capitalization (USD)
1 557 403 244
Average Daily Capital Traded
1.89%
Highs and lows
1 week
53.07
55.80
1 month
51.1258.30
Current year
40.4058.30
1 year
40.0062.87
3 years
35.24120.86
5 years
6.60120.86
10 years
6.60624.60
Indicators
Moving average 5 days
54.98
Moving average 20 days
54.89
Moving average 50 days
51.52
Moving average 100 days
47.72
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-6.63%
Price spread / (MMA100)
-13.51%
STIM
RSI 9 days
51.92
RSI 14 days
55.52
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +2.58% | +21.30% | +22.11% | 2B | ||
| +0.37% | +3.68% | +11.22% | -0.05% | 306B | ||
| +0.10% | +0.66% | +12.21% | +29.63% | 153B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 124B | ||
| +0.79% | +1.15% | +22.70% | +32.70% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.33% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +20.85% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +12.48% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +13.70% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +51.73% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.98% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +4.69% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +14.58% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +29.50% | 17.93B | ||
| Average | +0.25% | +2.28% | +16.06% | +22.17% | ||
| Weighted average by Cap. | +0.48% | +2.55% | +17.61% | +19.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
334.Avgb-nkFcXXCqZu6o3Oa9EikqQz-9Hg2E4tx2VBRBC8.V454kjMoXCOK8d3f_B7AwA7g7lmyvhlyIcYbtyYYRx9Q1VXLGE0rF7Xcqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 55.18 | 64,657 | 268,841 |
| 04:00:00 pm | 55.16 | 200 | 204,184 |
| 03:59:59 pm | 55.19 | 138 | 203,984 |
| 03:59:58 pm | 55.17 | 100 | 203,846 |
| 03:59:57 pm | 55.18 | 100 | 203,746 |
| 03:59:56 pm | 55.19 | 100 | 203,646 |
| 03:59:56 pm | 55.19 | 100 | 203,546 |
| 03:59:54 pm | 55.19 | 100 | 203,446 |
| 03:59:54 pm | 55.18 | 100 | 203,346 |
| 03:59:53 pm | 55.16 | 247 | 203,246 |
Monthly variations
Annual change
| 2024 | +21.30% | ||
| 2023 | -11.53% | ||
| 2022 | -14.49% | ||
| 2021 | +205.23% | ||
| 2020 | -65.68% | ||
| 2019 | -20.72% | ||
| 2018 | -65.88% | ||
| 2017 | -24.96% | ||
| 2016 | +76.97% | ||
| 2015 | -22.80% | ||
| 2014 | -62.62% | ||
| 2013 | +52.48% | ||
| 2012 | -18.57% | ||
| 2011 | +23.20% |
- Stock Market
- Equities
- VTLE Stock
- Quotes Vital Energy, Inc.
