VITA 34 AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.72 EUR | -0.84% |
|
-5.74% | -9.16% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 5.15 € | 5.1 € | 4.94 € | 4.76 € | 4.76 € |
| Volume | 1 252 | 100 | 850 | 1 042 | 1 042 |
| Change | +6.40% | -0.97% | -3.14% | -3.64% | -0.84% |
| Opening | 5.00 | 5.10 | 5.25 | 4.80 | 4.8 |
| High | 5.15 | 5.10 | 5.25 | 4.86 | 4.86 |
| Low | 5.00 | 5.10 | 4.94 | 4.76 | 4.76 |
Performance
| 1 day | -0.84% | ||
| 1 week | -5.74% | ||
| Current month | -4.42% | ||
| 1 month | -6.67% | ||
| 3 months | -9.85% | ||
| 6 months | +4.39% | ||
| Current year | -9.16% | ||
| 1 year | -33.52% | ||
| 3 years | -71.92% | ||
| 5 years | -66.48% | ||
| 10 years | -16.20% |
Volumes
marketsDaily volume
1 042
Estimated daily volume
1 500
Avg. Volume 20 sessions
4 842
Daily volume ratio
0.31
Avg. Volume 20 sessions
22 854.24
Avg. Volume 20 sessions USD
24 669.55
Record volume 1
175 980
Record volume 2
145 119
Record volume 3
131 669
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
82 239 209
Capitalization (USD)
88 771 469
Net sales (EUR)
77 062 000
Net sales (USD)
83 183 035
Number of employees
815
Sales / Employee (EUR)
94 555
Sales / Employee (USD)
102 065
Free-Float
30.42 %
Free-Float capitalization (EUR)
25 315 425
Free-Float capitalization (USD)
27 326 230
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.76
5.25
1 month
4.385.90
Current year
3.695.90
1 year
3.697.30
3 years
3.6917.80
5 years
3.6917.95
10 years
3.5518.20
Indicators
Moving average 5 days
4.96
Moving average 20 days
4.74
Moving average 50 days
4.63
Moving average 100 days
4.86
Price spread / (MMA5)
+5.04%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
+2.92%
STIM
RSI 9 days
55.71
RSI 14 days
55.20
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -5.74% | -9.16% | -33.52% | 88.77M | ||
| -0.19% | -1.68% | +14.10% | +10.09% | 81.68B | ||
| -2.06% | -18.09% | -30.15% | -24.20% | 69.23B | ||
| -1.02% | -3.48% | +9.37% | +8.22% | 29.08B | ||
| -0.53% | +0.96% | -11.90% | -11.37% | 16.88B | ||
| +0.46% | +2.06% | +0.57% | +10.97% | 16.85B | ||
| -0.88% | +0.68% | -1.12% | -1.28% | 15.15B | ||
| -0.53% | +0.38% | +5.51% | -6.62% | 12.62B | ||
| +1.78% | +7.13% | +35.78% | +61.01% | 12.47B | ||
| +0.51% | +0.51% | -30.70% | - | 11.89B | ||
| +1.81% | +7.60% | -7.96% | +18.49% | 11.68B | ||
| +1.52% | -6.72% | -2.58% | -7.92% | 11.66B | ||
| +2.58% | +21.98% | +57.39% | +70.18% | 11.62B | ||
| -0.46% | +2.67% | +49.62% | +86.25% | 11.46B | ||
| -0.18% | +2.90% | +11.45% | +18.03% | 11.44B | ||
| -0.02% | +5.35% | - | - | 11.25B | ||
| Average | +0.35% | +2.05% | +6.01% | +14.17% | ||
| Weighted average by Cap. | +0.26% | -2.25% | +1.61% | +6.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.16% | ||
| 2023 | -32.99% | ||
| 2022 | -47.87% | ||
| 2021 | +19.52% | ||
| 2020 | -1.57% | ||
| 2019 | +16.97% | ||
| 2018 | -3.11% | ||
| 2017 | +101.25% | ||
| 2016 | +13.27% | ||
| 2015 | -1.30% | ||
| 2014 | +53.85% | ||
| 2013 | +8.33% | ||
| 2012 | +7.18% | ||
| 2011 | -39.94% | ||
| 2010 | +2.42% | ||
| 2009 | +51.67% | ||
| 2008 | -76.00% | ||
| 2007 | -2.50% |
- Stock Market
- Equities
- V3V Stock
- Quotes VITA 34 AG
