VISUAL CHINA GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.2 CNY | +0.23% |
|
-6.18% | -10.20% |
| Apr. 26 | Visual China Group Co.,Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
| Apr. 25 | Visual China Group Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 13.37 ¥ | 13.42 ¥ | 13.24 ¥ | 13.17 ¥ | 13.2 ¥ |
| Volume | 31 145 270 | 16 402 180 | 12 447 130 | 15 018 230 | 13 046 930 |
| Change | -4.98% | +0.37% | -1.34% | -0.53% | +0.23% |
| Opening | 13.68 | 13.53 | 13.28 | 13.31 | 13.16 |
| High | 13.83 | 13.68 | 13.47 | 13.43 | 13.22 |
| Low | 13.32 | 13.34 | 13.20 | 13.13 | 12.95 |
Performance
| 1 day | +0.23% | ||
| 1 week | -6.18% | ||
| Current month | -3.65% | ||
| 1 month | +5.26% | ||
| 3 months | +11.30% | ||
| 6 months | -15.00% | ||
| Current year | -10.20% | ||
| 1 year | -22.63% | ||
| 3 years | +0.99% | ||
| 5 years | -34.03% | ||
| 10 years | -29.56% |
Volumes
marketsDaily volume
13 046 930
Avg. Volume 20 sessions
24 902 295
Avg. Volume 20 sessions CNY
328 710 294.00
Avg. Volume 20 sessions USD
45 509 611.49
Record volume 1
190 737 000
Record volume 2
180 005 400
Record volume 3
179 931 200
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (CNY)
9 217 401 881
Capitalization (USD)
1 276 140 073
Net sales (CNY)
697 532 190
Net sales (USD)
96 572 634
Number of employees
486
Sales / Employee (CNY)
1 435 251
Sales / Employee (USD)
198 709
Free-Float
67.01 %
Free-Float capitalization (CNY)
6 197 549 349
Free-Float capitalization (USD)
858 044 510
Average Daily Capital Traded
3.57%
Highs and lows
1 week
12.95
13.83
1 month
11.8614.69
Current year
9.8616.89
1 year
9.8624.74
3 years
9.3927.60
5 years
9.3927.60
10 years
9.3973.75
Indicators
Moving average 5 days
13.28
Moving average 20 days
13.20
Moving average 50 days
13.59
Moving average 100 days
13.57
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.95%
Price spread / (MMA100)
+2.80%
STIM
RSI 9 days
45.83
RSI 14 days
47.82
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | -6.18% | -10.20% | -22.63% | 1.28B | ||
| +0.11% | -1.16% | +14.85% | +48.74% | 70.23B | ||
| -0.95% | -2.01% | +5.12% | +17.93% | 17.08B | ||
| -0.09% | -1.94% | +12.12% | +44.64% | 13.77B | ||
| -0.29% | -2.20% | +20.33% | +13.16% | 13.57B | ||
| +0.32% | -0.92% | +16.67% | +22.62% | 10.15B | ||
| -2.78% | +3.90% | -19.27% | -31.62% | 7.04B | ||
| -0.35% | +3.34% | -1.15% | -9.45% | 6.18B | ||
| -0.57% | +2.21% | +3.30% | +6.65% | 5.27B | ||
| +1.17% | +1.80% | +1.07% | +0.64% | 5.06B | ||
| -1.86% | -1.18% | - | - | 4.91B | ||
| -0.27% | +0.90% | +8.11% | +8.74% | 4.82B | ||
| +0.58% | +5.05% | +8.40% | +13.34% | 4.51B | ||
| -0.80% | 0.00% | +6.51% | -7.30% | 4.45B | ||
| +1.13% | +8.58% | -33.40% | -27.15% | 4.32B | ||
| -0.45% | +0.33% | +10.29% | +45.27% | 4.31B | ||
| Average | -0.30% | +0.96% | +2.85% | +8.24% | ||
| Weighted average by Cap. | -0.21% | -0.31% | +9.39% | +26.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.20% | ||
| 2023 | +19.51% | ||
| 2022 | -48.54% | ||
| 2021 | +83.85% | ||
| 2020 | -24.59% | ||
| 2019 | -26.07% | ||
| 2018 | +19.59% | ||
| 2017 | +2.31% | ||
| 2016 | -49.86% | ||
| 2015 | +81.17% | ||
| 2014 | -16.48% |
- Stock Market
- Equities
- 000681 Stock
- Quotes Visual China Group Co.,Ltd.
