VISTIN PHARMA ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.9 NOK | +1.70% |
|
0.00% | +2.58% |
| Apr. 24 | Vistin Pharma ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 24 | Transcript : Vistin Pharma ASA, Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 24.3 kr | 23.5 kr | 23.5 kr | 23.9 kr |
| Volume | 16 505 | 39 831 | 9 730 | 1 465 |
| Change | +0.41% | -3.29% | 0.00% | +1.70% |
| Opening | 23.50 | 23.80 | 23.50 | 24.00 |
| High | 24.30 | 24.00 | 23.50 | 24.00 |
| Low | 23.50 | 23.00 | 23.20 | 23.40 |
Performance
| 1 day | +1.70% | ||
| Current month | +7.17% | ||
| 1 month | +7.17% | ||
| 3 months | +3.91% | ||
| 6 months | +3.91% | ||
| Current year | +2.58% | ||
| 1 year | +9.13% | ||
| 3 years | -5.35% | ||
| 5 years | +207.99% |
Volumes
marketsDaily volume
1 465
Estimated daily volume
1 465
Avg. Volume 20 sessions
27 848
Daily volume ratio
0.05
Avg. Volume 20 sessions NOK
665 567.20
Avg. Volume 20 sessions USD
60 370.27
Record volume 1
6 090 117
Record volume 2
4 788 129
Record volume 3
3 577 986
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
1 058 003 804
Capitalization (USD)
95 966 235
Net sales (NOK)
304 852 000
Net sales (USD)
27 651 601
Number of employees
78
Sales / Employee (NOK)
3 908 359
Sales / Employee (USD)
354 508
Free-Float
45.24 %
Free-Float capitalization (NOK)
478 674 456
Free-Float capitalization (USD)
43 418 167
Average Daily Capital Traded
0.06%
Highs and lows
1 week
23.00
24.30
1 month
21.9024.30
Current year
21.6024.50
1 year
20.6025.10
3 years
11.2526.00
5 years
5.0029.45
10 years
5.0029.45
Indicators
Moving average 5 days
23.88
Moving average 20 days
23.42
Moving average 50 days
23.08
Moving average 100 days
23.11
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
-3.44%
Price spread / (MMA100)
-3.30%
STIM
RSI 9 days
48.80
RSI 14 days
51.25
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | 0.00% | +2.58% | +9.13% | 95.97M | ||
| -0.89% | -1.07% | +19.62% | +53.93% | 43.34B | ||
| +1.56% | +2.97% | +20.44% | +40.31% | 21.96B | ||
| -2.31% | +1.66% | +10.86% | - | 14.09B | ||
| +0.21% | +4.71% | +13.07% | +54.18% | 13.64B | ||
| -0.40% | +2.74% | +37.46% | +84.09% | 11.43B | ||
| +1.34% | +2.77% | -8.59% | -15.75% | 6.86B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +1.98% | +1.70% | +8.46% | +21.14% | 5.22B | ||
| +1.13% | +11.13% | -4.29% | -13.24% | 4.71B | ||
| +1.38% | +3.90% | +5.14% | +11.92% | 4.57B | ||
| +0.40% | -0.40% | +14.09% | +10.09% | 4.13B | ||
| +0.47% | -1.82% | +29.58% | +157.23% | 3.68B | ||
| -0.09% | +5.16% | +26.39% | +95.84% | 3.65B | ||
| +2.50% | +5.18% | +5.27% | +68.82% | 3.31B | ||
| Average | +0.56% | +2.34% | +12.86% | +44.44% | ||
| Weighted average by Cap. | +0.03% | +1.67% | +16.55% | +48.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.gJ7txXqGfH11OAwN7z99XUPNe8fVEDer2Ur6NRHpLsU.zK-IjCvxKC1Ca2JVp3MSHBaPE4qAJH_bnCmATyG4S_HUr6vxPuENBz1MRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:21:49 am | 23.9 | 41 | 1,465 |
| 07:22:04 am | 23.7 | 1,164 | 1,424 |
| 06:57:35 am | 23.4 | 20 | 260 |
| 03:28:31 am | 23.9 | 200 | 240 |
Monthly variations
Annual change
| 2024 | +2.58% | ||
| 2023 | +47.47% | ||
| 2022 | -18.47% | ||
| 2021 | +11.06% | ||
| 2020 | +67.79% | ||
| 2019 | +39.41% | ||
| 2018 | -42.17% | ||
| 2017 | -46.25% | ||
| 2016 | +12.15% | ||
| 2015 | +13.23% |
- Stock Market
- Equities
- VISTN Stock
- Quotes Vistin Pharma ASA
