VISTAMALLS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.32 PHP | -.--% |
|
-.--% | -3.73% |
| May. 24 | Vistamalls, Inc. Announces Executive Changes | CI |
| May. 21 | Vistamalls, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 2.32 ₱ | 2.32 ₱ | 2.32 ₱ | 2.32 ₱ | 2.32 ₱ |
| Volume | 0 | 0 | 4 000 | 1 000 | 5 000 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | 2.32 | 2.32 | 2.32 | 2.32 | 2.14 |
| High | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 |
| Low | 2.32 | 2.32 | 2.32 | 2.32 | 2.14 |
Performance
| 1 month | +0.87% | ||
| 3 months | -2.52% | ||
| 6 months | -5.31% | ||
| Current year | -3.73% | ||
| 1 year | -16.85% | ||
| 3 years | -38.79% | ||
| 5 years | -63.12% | ||
| 10 years | -37.30% |
Volumes
marketsDaily volume
5 000
Avg. Volume 20 sessions
7 733
Avg. Volume 20 sessions PHP
17 940.56
Avg. Volume 20 sessions USD
306.68
Record volume 1
1 482 500 000
Record volume 2
970 600 000
Record volume 3
960 600 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
19 524 932 666
Capitalization (USD)
333 759 199
Net sales (PHP)
13 693 750 682
Net sales (USD)
234 080 974
Number of employees
307
Sales / Employee (PHP)
44 605 051
Sales / Employee (USD)
762 479
Free-Float
0.52 %
Free-Float capitalization (PHP)
129 614 590
Free-Float capitalization (USD)
2 215 632
Average Daily Capital Traded
0%
Highs and lows
1 week
2.14
2.32
1 month
2.102.33
Current year
2.102.41
1 year
2.103.00
3 years
2.105.40
5 years
2.106.80
10 years
2.1032.00
Indicators
Moving average 5 days
2.32
Moving average 20 days
2.30
Moving average 50 days
2.33
Moving average 100 days
2.34
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
+0.86%
RSI 9 days
53.56
RSI 14 days
51.49
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -3.73% | -16.85% | 334M | ||
| -0.13% | -2.40% | -10.83% | -23.79% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -2.24% | 25.9B | ||
| +1.70% | -2.92% | +12.29% | +70.92% | 24.19B | ||
| +3.57% | +3.86% | +35.85% | +62.58% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -6.11% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +26.40% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -20.22% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +146.48% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | +3.40% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +40.85% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -29.49% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.08% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +29.86% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -22.61% | 12.07B | ||
| +1.29% | -3.68% | +2.80% | +7.84% | 11.77B | ||
| Average | +0.61% | -2.23% | +3.19% | +15.62% | ||
| Weighted average by Cap. | +0.54% | -2.49% | +4.51% | +18.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.73% | ||
| 2023 | -15.14% | ||
| 2022 | -23.66% | ||
| 2021 | -12.26% | ||
| 2020 | -25.09% | ||
| 2019 | +4.81% | ||
| 2018 | -38.71% | ||
| 2017 | +26.76% | ||
| 2016 | -0.71% | ||
| 2015 | -2.78% | ||
| 2014 | +98.90% | ||
| 2013 | -9.05% | ||
| 2012 | +56.08% | ||
| 2011 | -53.64% | ||
| 2010 | +120.00% | ||
| 2009 | -19.35% | ||
| 2008 | -29.55% | ||
| 2007 | +144.44% | ||
| 2006 | -21.74% | ||
| 2005 | +15.00% | ||
| 2004 | -9.09% | ||
| 2003 | +100.00% | ||
| 2002 | -21.43% | ||
| 2001 | +9,233.33% | ||
| 2000 | -25.00% | ||
| 1999 | -.--% | ||
| 1998 | +53.85% | ||
| 1997 | -68.29% | ||
| 1996 | -2.38% | ||
| 1995 | -95.58% | ||
| 1994 | +5.56% |
- Stock Market
- Equities
- STR Stock
- Quotes Vistamalls, Inc.
