VISTA OUTDOOR INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.95 USD | -0.40% |
|
+1.42% | +18.19% |
| Apr. 23 | News Highlights : Top Company News of the Day - Monday at 11 PM ET | DJ |
| Apr. 23 | News Highlights : Top Company News of the Day - Monday at 9 PM ET | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 34.97 $ | 35.34 $ | 35.09 $ | 34.95 $ |
| Volume | 418 820 | 359 340 | 315 000 | 380 861 |
| Change | +0.84% | +1.06% | -0.71% | -0.40% |
| Opening | 34.68 | 35.00 | 35.15 | 35.08 |
| High | 35.09 | 35.41 | 35.29 | 35.61 |
| Low | 34.39 | 34.96 | 34.85 | 34.85 |
Performance
| 1 day | -0.40% | ||
| 1 week | +1.42% | ||
| Current month | -0.40% | ||
| 1 month | +7.54% | ||
| 3 months | +14.55% | ||
| 6 months | +37.06% | ||
| Current year | +18.19% | ||
| 1 year | +41.84% | ||
| 3 years | +7.18% | ||
| 5 years | +304.05% |
Volumes
marketsDaily volume
380 861
Estimated daily volume
380 861
Avg. Volume 20 sessions
519 221
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
18 146 773.95
Record volume 1
11 484 000
Record volume 2
10 720 110
Record volume 3
10 127 830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 032 235 308
Net sales (USD)
3 079 807 000
Number of employees
7 000
Sales / Employee (USD)
439 972
Free-Float
82.59 %
Free-Float capitalization (USD)
1 848 732 290
Average Daily Capital Traded
0.89%
Highs and lows
1 week
34.39
35.61
1 month
31.7535.61
Current year
27.6435.61
1 year
23.3335.61
3 years
22.9752.69
5 years
4.2952.69
10 years
4.2953.91
Indicators
Moving average 5 days
35.01
Moving average 20 days
33.58
Moving average 50 days
32.49
Moving average 100 days
30.81
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-3.93%
Price spread / (MMA50)
-7.05%
Price spread / (MMA100)
-11.84%
STIM
RSI 9 days
68.27
RSI 14 days
65.70
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | +1.42% | +18.19% | +41.84% | 2.03B | ||
| -0.38% | -6.73% | -16.97% | -6.64% | 5.46B | ||
| -1.30% | -5.33% | -17.01% | +22.65% | 5.23B | ||
| -0.10% | -2.75% | -2.42% | -10.04% | 5.04B | ||
| -2.07% | -2.12% | -12.00% | -24.02% | 4.72B | ||
| -2.94% | -2.80% | -33.04% | -15.27% | 2.96B | ||
| +0.56% | +0.21% | -2.70% | +23.76% | 2.96B | ||
| -4.17% | +1.63% | +18.75% | +19.07% | 2.63B | ||
| -0.16% | -4.80% | -15.64% | +3.61% | 1.8B | ||
| +0.18% | +12.00% | +35.59% | +29.63% | 1.14B | ||
| -1.00% | -1.55% | +23.89% | +39.07% | 765M | ||
| -0.32% | +2.66% | +3.07% | +37.27% | 702M | ||
| -.--% | +5.63% | +10.06% | -1.99% | 550M | ||
| +1.12% | +2.75% | -8.72% | -6.54% | 471M | ||
| +1.03% | -6.90% | -15.18% | -29.87% | 346M | ||
| -3.41% | -11.40% | -16.05% | -27.51% | 296M | ||
| Average | -0.84% | -1.84% | -1.89% | +5.94% | ||
| Weighted average by Cap. | -1.06% | -2.81% | -6.62% | +4.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2223b00fc379a36cb4b6faca9af.22hg_SttDPwHwNiVJQmb00lsNsvvi8Kupz65_dp4pzk.uA8VqFwZe8Qysr3_Zz7LnGQVZJylxbf842rpz5Ay6VG6KiWiYll2qH-N6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 34.95 | 73,148 | 259,689 |
| 04:00:01 pm | 34.95 | 100 | 186,541 |
| 03:59:59 pm | 34.94 | 100 | 186,441 |
| 03:59:59 pm | 34.93 | 2,000 | 186,341 |
| 03:59:59 pm | 34.93 | 260 | 184,341 |
| 03:59:59 pm | 34.93 | 288 | 184,081 |
| 03:59:59 pm | 34.94 | 100 | 183,793 |
| 03:59:58 pm | 34.94 | 110 | 183,693 |
| 03:59:58 pm | 34.94 | 206 | 183,583 |
| 03:59:58 pm | 34.94 | 102 | 183,377 |
Monthly variations
Annual change
| 2024 | +18.19% | ||
| 2023 | +21.34% | ||
| 2022 | -47.10% | ||
| 2021 | +93.90% | ||
| 2020 | +217.65% | ||
| 2019 | -34.10% | ||
| 2018 | -22.10% | ||
| 2017 | -60.51% | ||
| 2016 | -17.10% | ||
| 2015 | +29.92% |
- Stock Market
- Equities
- VSTO Stock
- Quotes Vista Outdoor Inc.
