VISTA GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5424 USD | -0.29% |
|
+0.41% | +20.03% |
| May. 07 | Transcript : Vista Gold Corp., Q1 2024 Earnings Call, May 07, 2024 | |
| May. 02 | Vista Gold Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.5268 $ | 0.5348 $ | 0.545 $ | 0.544 $ | 0.5424 $ |
| Volume | 103 902 | 181 907 | 202 119 | 106 713 | 409 975 |
| Change | -2.48% | +1.52% | +1.91% | -0.18% | -0.29% |
| Opening | 0.52 | 0.53 | 0.55 | 0.55 | 0.542 |
| High | 0.53 | 0.55 | 0.55 | 0.55 | 0.571 |
| Low | 0.52 | 0.52 | 0.53 | 0.53 | 0.5349 |
Performance
| 1 day | +0.55% | ||
| 1 week | +1.81% | ||
| Current month | +10.66% | ||
| 3 months | +57.14% | ||
| 6 months | +79.39% | ||
| Current year | +21.71% | ||
| 1 year | -14.06% | ||
| 3 years | -50.45% | ||
| 5 years | -2.48% | ||
| 10 years | +16.90% |
Volumes
marketsDaily volume
38 891
Estimated daily volume
431 712
Avg. Volume 20 sessions
233 450
Daily volume ratio
1.85
Avg. Volume 20 sessions USD
127 697.15
Record volume 1
12 713 690
Record volume 2
9 819 109
Record volume 3
9 200 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
66 234 200
Net sales (USD)
0
Free-Float
97.08 %
Free-Float capitalization (USD)
63 949 669
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.52
0.55
1 month
0.450.57
Current year
0.320.62
1 year
0.300.64
3 years
0.301.40
5 years
0.301.45
10 years
0.242.09
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.52
Moving average 50 days
0.52
Moving average 100 days
0.46
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-5.83%
Price spread / (MMA50)
-4.22%
Price spread / (MMA100)
-16.64%
STIM
RSI 9 days
59.43
RSI 14 days
55.98
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +1.81% | +21.71% | -14.06% | 66.23M | ||
| +1.32% | +2.31% | +5.03% | -2.86% | 49.37B | ||
| +1.24% | +1.92% | +27.09% | +26.49% | 34.29B | ||
| +1.51% | +4.71% | +1.21% | -2.26% | 30.74B | ||
| +1.33% | +2.62% | +17.91% | +16.44% | 25.33B | ||
| -1.67% | +0.14% | +7.62% | +7.86% | 11.46B | ||
| +2.38% | +3.49% | +34.99% | - | 10.28B | ||
| +2.34% | +5.20% | +36.16% | +53.80% | 9.63B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.72B | ||
| +1.61% | +4.17% | +9.57% | +0.04% | 8.52B | ||
| +3.34% | +6.91% | +28.51% | +32.37% | 6.48B | ||
| +2.84% | +6.30% | +49.33% | +29.70% | 6.15B | ||
| -0.94% | -1.54% | +27.91% | +10.82% | 4.09B | ||
| +1.83% | +2.11% | -7.40% | -28.15% | 3.67B | ||
| +1.35% | -0.44% | +22.13% | +16.03% | 3.5B | ||
| +3.27% | +2.68% | +24.94% | +46.89% | 3.11B | ||
| Average | +1.51% | +2.37% | +19.17% | +12.87% | ||
| Weighted average by Cap. | +1.45% | +1.51% | +15.21% | +11.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de613fe4aa44c72209.8QvSFaHfQLlwO4TkFBZvPouavmXyDLzv3viQkhoJHuI.oUehWZmUKMkCArDVTiYhfc__0V3CSuSJ7ovjq14xedrEc5hRlrAG8kJ23Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:05:02 am | 0.55 | 900 | 34,213 |
| 10:05:02 am | 0.55 | 800 | 33,313 |
| 10:05:02 am | 0.55 | 500 | 32,513 |
| 10:05:02 am | 0.55 | 500 | 32,013 |
| 10:05:02 am | 0.55 | 700 | 31,513 |
| 10:05:02 am | 0.55 | 500 | 30,813 |
| 10:05:02 am | 0.55 | 1,100 | 30,313 |
| 10:04:36 am | 0.549 | 500 | 29,213 |
| 10:03:55 am | 0.5495 | 800 | 28,713 |
| 10:01:58 am | 0.55 | 400 | 27,913 |
Monthly variations
Annual change
| 2024 | +20.38% | ||
| 2023 | -8.73% | ||
| 2022 | -30.22% | ||
| 2021 | -34.31% | ||
| 2020 | +48.97% | ||
| 2019 | +38.10% | ||
| 2018 | -25.00% | ||
| 2017 | -26.77% | ||
| 2016 | +247.10% | ||
| 2015 | -3.40% | ||
| 2014 | -24.99% | ||
| 2013 | -85.92% | ||
| 2012 | -12.05% | ||
| 2011 | +28.45% | ||
| 2010 | -2.45% | ||
| 2009 | +118.75% | ||
| 2008 | -77.69% | ||
| 2007 | -41.83% | ||
| 2006 | +69.88% | ||
| 2005 | +33.68% | ||
| 2004 | -14.41% | ||
| 2003 | +8.82% | ||
| 2002 | +240.00% | ||
| 2001 | +28.07% | ||
| 2000 | -50.03% | ||
| 1999 | -40.00% | ||
| 1998 | -37.50% | ||
| 1997 | -81.82% | ||
| 1996 | -15.38% | ||
| 1995 | -7.14% | ||
| 1994 | -42.86% | ||
| 1993 | +113.04% | ||
| 1992 | +43.75% | ||
| 1991 | -15.79% | ||
| 1990 | -50.00% | ||
| 1989 | -19.15% | ||
| 1988 | -55.66% | ||
| 1987 | +13.98% | ||
| 1986 | -19.83% | ||
| 1985 | +163.64% | ||
| 1984 | -18.52% |
- Stock Market
- Equities
- VGZ Stock
- Quotes Vista Gold Corp.
