VISTA ENERGY, S.A.B. DE C.V. Quotes Vista Energy, S.A.B. de C.V.
Equities
VISTA A
MX01VI0C0006
Oil & Gas Exploration and Production
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 778 MXN | -0.95% |
|
+3.74% | +52.27% |
| May. 01 | UBS Raises Vista Energy Price Target to $50 From $47, Maintains Neutral Rating | MT |
| Apr. 25 | Vista to speed up output at Argentina's Vaca Muerta | RE |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 740 $ | 727 $ | 750.01 $ | 785.51 $ | 778.02 $ |
| Volume | 78 | 1 253 | 50 107 | 50 539 | 57 799 |
| Change | -1.33% | -1.76% | +3.17% | +4.73% | -0.95% |
| Opening | 740.00 | 729.06 | 761.70 | 774.00 | 789.00 |
| High | 755.00 | 735.00 | 775.78 | 788.99 | 799.99 |
| Low | 725.00 | 720.01 | 750.01 | 774.00 | 778.00 |
Performance
| 1 day | -0.95% | ||
| 1 week | +3.74% | ||
| Current month | +3.74% | ||
| 1 month | +5.14% | ||
| 3 months | +44.67% | ||
| 6 months | +72.70% | ||
| Current year | +52.27% | ||
| 1 year | +107.47% | ||
| 3 years | +1,367.96% | ||
| 5 years | +331.04% |
Volumes
marketsDaily volume
57 799
Avg. Volume 20 sessions
11 236
Avg. Volume 20 sessions MXN
8 741 832.72
Avg. Volume 20 sessions USD
516 345.09
Record volume 1
2 243 228
Record volume 2
1 115 659
Record volume 3
1 003 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
4 466 547 263
Capitalization (USD)
4 466 547 263
Net sales (USD)
1 168 774 000
Number of employees
299
Sales / Employee (USD)
3 908 943
Free-Float
97.91 %
Free-Float capitalization (MXN)
258 354 167
Free-Float capitalization (USD)
4 373 419 333
Average Daily Capital Traded
0.2%
Highs and lows
1 week
720.01
799.99
1 month
700.00799.99
Current year
487.00799.99
1 year
350.00799.99
3 years
52.10799.99
5 years
46.50799.99
10 years
46.50799.99
Indicators
Moving average 5 days
756.11
Moving average 20 days
736.27
Moving average 50 days
688.31
Moving average 100 days
607.73
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
-5.37%
Price spread / (MMA50)
-11.53%
Price spread / (MMA100)
-21.89%
STIM
RSI 9 days
66.38
RSI 14 days
64.77
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | +3.74% | +52.27% | +107.47% | 4.47B | ||
| -0.08% | +1.82% | +8.97% | +1.85% | 300B | ||
| -0.39% | -1.03% | +6.02% | +21.96% | 144B | ||
| +0.50% | -1.39% | +53.23% | +53.94% | 125B | ||
| +1.01% | +2.85% | +22.06% | +38.64% | 82.47B | ||
| -0.33% | -0.09% | +7.34% | +13.53% | 74.61B | ||
| +0.73% | +0.73% | +19.90% | +26.97% | 63B | ||
| -2.14% | -1.19% | +6.65% | +8.01% | 56.46B | ||
| -0.52% | +0.57% | +9.36% | +15.18% | 48.42B | ||
| -0.23% | +3.68% | +31.04% | +53.27% | 36.24B | ||
| +0.79% | +3.42% | -9.53% | -17.28% | 34.8B | ||
| -0.82% | +0.32% | +11.61% | -0.86% | 31.99B | ||
| +0.44% | 0.00% | -2.56% | +10.68% | 24.03B | ||
| -0.04% | +4.31% | +9.99% | +12.91% | 20.89B | ||
| +1.48% | +1.33% | +24.34% | +61.20% | 18.87B | ||
| -1.48% | +3.23% | +3.23% | +23.60% | 17.62B | ||
| Average | +0.33% | +1.18% | +15.87% | +26.94% | ||
| Weighted average by Cap. | +0.33% | +0.61% | +15.45% | +19.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +52.27% | ||
| 2023 | +65.35% | ||
| 2022 | +186.11% | ||
| 2021 | +100.00% | ||
| 2020 | -63.01% | ||
| 2019 | -2.37% | ||
| 2018 | -24.09% | ||
| 2017 | +9.44% |
- Stock Market
- Equities
- VISTA A Stock
- Quotes Vista Energy, S.A.B. de C.V.