VISIONOX TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.06 CNY | +0.43% |
|
+2.47% | -37.02% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 6.94 ¥ | 7.08 ¥ | 7.06 ¥ | 7.03 ¥ | 7.06 ¥ |
| Volume | 10 228 900 | 10 764 300 | 11 454 010 | 8 259 533 | 9 516 000 |
| Change | +0.73% | +2.02% | -0.28% | -0.42% | +0.43% |
| Opening | 6.93 | 6.97 | 7.13 | 7.04 | 7.03 |
| High | 7.10 | 7.10 | 7.21 | 7.13 | 7.09 |
| Low | 6.91 | 6.92 | 7.02 | 6.96 | 6.94 |
Performance
| 1 day | +0.43% | ||
| 1 week | +2.47% | ||
| Current month | -4.59% | ||
| 1 month | +2.92% | ||
| 3 months | -15.35% | ||
| 6 months | -34.87% | ||
| Current year | -37.02% | ||
| 3 years | -17.72% | ||
| 5 years | -37.47% | ||
| 10 years | -17.07% |
Volumes
marketsDaily volume
9 516 000
Avg. Volume 20 sessions
11 587 033
Avg. Volume 20 sessions CNY
81 804 452.98
Avg. Volume 20 sessions USD
11 299 403.68
Record volume 1
159 854 300
Record volume 2
147 129 100
Record volume 3
136 087 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
9 809 173 362
Capitalization (USD)
1 354 911 689
Net sales (CNY)
5 925 733 240
Net sales (USD)
818 503 755
Number of employees
4 852
Sales / Employee (CNY)
1 221 297
Sales / Employee (USD)
168 694
Free-Float
59.59 %
Free-Float capitalization (CNY)
5 844 847 206
Free-Float capitalization (USD)
807 331 210
Average Daily Capital Traded
0.83%
Highs and lows
1 week
6.92
7.21
1 month
6.867.80
Current year
5.9811.32
1 year
5.9812.83
3 years
5.0212.83
5 years
5.0218.20
10 years
5.0227.99
Indicators
Moving average 5 days
7.03
Moving average 20 days
7.17
Moving average 50 days
7.71
Moving average 100 days
8.41
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+9.21%
Price spread / (MMA100)
+19.12%
STIM
RSI 9 days
44.53
RSI 14 days
43.82
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +2.47% | -37.02% | 0.00% | 1.35B | ||
| -0.37% | +3.49% | +19.70% | +18.46% | 31.34B | ||
| +2.22% | +0.66% | +6.98% | +26.72% | 11.65B | ||
| +2.85% | -0.23% | +9.90% | +10.46% | 7.66B | ||
| +2.79% | +1.38% | +1.38% | +3.37% | 4.37B | ||
| +4.87% | +2.94% | -2.10% | -5.00% | 4.12B | ||
| +0.96% | 0.00% | -13.17% | -19.47% | 4.04B | ||
| -1.16% | -2.66% | +13.78% | +65.52% | 3.81B | ||
| -0.29% | -4.23% | -19.94% | -36.01% | 3.73B | ||
| +1.29% | +1.42% | -26.10% | -16.28% | 2.67B | ||
| +1.39% | +7.59% | -15.00% | -23.65% | 1.78B | ||
| +1.20% | +4.33% | -24.36% | -19.17% | 1.72B | ||
| +0.56% | +5.95% | -27.05% | -16.82% | 1.64B | ||
| +2.46% | +6.39% | -18.83% | -5.00% | 1.41B | ||
| -0.44% | +1.82% | -16.42% | +9.80% | 1.4B | ||
| -0.46% | -2.35% | -22.11% | -47.94% | 1.26B | ||
| Average | +1.14% | +1.57% | -10.65% | -3.44% | ||
| Weighted average by Cap. | +0.92% | +2.19% | +4.60% | +9.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.02% | ||
| 2023 | +76.81% | ||
| 2022 | -31.68% | ||
| 2021 | -18.60% | ||
| 2020 | -28.30% | ||
| 2019 | +108.66% | ||
| 2018 | -54.45% | ||
| 2017 | -3.91% | ||
| 2016 | -6.80% | ||
| 2015 | +84.83% | ||
| 2014 | +92.14% | ||
| 2013 | -12.62% | ||
| 2012 | -21.90% | ||
| 2011 | -30.36% | ||
| 2010 | -32.95% |
- Stock Market
- Equities
- 002387 Stock
- Quotes Visionox Technology Inc.
