VISIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,940 JPY | +0.89% |
|
+0.89% | -11.58% |
| Mar. 14 | Visional Attributable Profit Jumps 74% in Fiscal First Half | MT |
| Mar. 11 | Jefferies Adjusts Visional’s Price Target to 8,400 Yen From 7,900 Yen, Keeps at Hold | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 7880 ¥ | 7870 ¥ | 7870 ¥ | 7940 ¥ | 7,940 ¥ |
| Volume | 178 900 | 127 100 | 178 700 | 187 900 | 187 900 |
| Change | -0.25% | -0.13% | 0.00% | +0.89% | +0.89% |
| Opening | 7,920.00 | 7,850.00 | 7,870.00 | 7,960.00 | 7,950 |
| High | 7,980.00 | 7,890.00 | 7,960.00 | 8,070.00 | 8,070 |
| Low | 7,850.00 | 7,730.00 | 7,810.00 | 7,880.00 | 7,880 |
Performance
| 1 day | +0.89% | ||
| 1 week | +1.93% | ||
| Current month | +8.92% | ||
| 1 month | -1.37% | ||
| 3 months | -14.53% | ||
| 6 months | -2.34% | ||
| Current year | -11.58% | ||
| 1 year | +13.92% | ||
| 3 years | +28.90% |
Volumes
marketsDaily volume
187 900
Estimated daily volume
187 900
Avg. Volume 20 sessions
348 808
Daily volume ratio
0.54
Avg. Volume 20 sessions JPY
2 769 535 520.00
Avg. Volume 20 sessions USD
17 785 957.11
Record volume 1
6 123 400
Record volume 2
2 336 000
Record volume 3
2 314 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
307 312 111 803
Capitalization (USD)
1 973 558 382
Net sales (JPY)
56 273 000 000
Net sales (USD)
361 385 206
Number of employees
1 550
Sales / Employee (JPY)
36 305 161
Sales / Employee (USD)
233 152
Free-Float
61.64 %
Free-Float capitalization (JPY)
189 439 444 385
Free-Float capitalization (USD)
1 216 580 112
Average Daily Capital Traded
0.9%
Highs and lows
1 week
7 670.00
8 070.00
1 month
7 210.008 270.00
Current year
7 210.0010 160.00
1 year
6 430.0010 160.00
3 years
5 290.0011 550.00
5 years
5 290.0011 550.00
10 years
5 290.0011 550.00
Indicators
Moving average 5 days
7 892.00
Moving average 20 days
7 816.50
Moving average 50 days
8 470.40
Moving average 100 days
8 814.60
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
+6.68%
Price spread / (MMA100)
+11.02%
STIM
RSI 9 days
50.03
RSI 14 days
45.94
Sector Comparison - Online Job Portals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +1.93% | -11.58% | +13.92% | 1.97B | ||
| -1.43% | +5.56% | +27.42% | +14.34% | 9.46B | ||
| -0.22% | -3.88% | -14.70% | -5.12% | 5.38B | ||
| -0.04% | +2.58% | -11.90% | -17.19% | 981M | ||
| -4.43% | +1.52% | -16.59% | -4.43% | 794M | ||
| -3.65% | -4.21% | -3.12% | +8.87% | 715M | ||
| -1.47% | -2.09% | +10.38% | +9.60% | 240M | ||
| +2.50% | -1.20% | -43.15% | -65.07% | 216M | ||
| -1.79% | -9.05% | -3.35% | +5.18% | 178M | ||
| -4.36% | -25.92% | -16.90% | -25.92% | 111M | ||
| +0.31% | +0.31% | +22.69% | -5.11% | 79.81M | ||
| -2.50% | +5.41% | +5.41% | -17.02% | 59.82M | ||
| Average | -1.34% | -2.31% | -4.62% | -7.33% | ||
| Weighted average by Cap. | -0.96% | +1.31% | +6.11% | +5.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7486057c0d6ee2b9ba5df.1HuATpBJPnlKYCYA__lNOPvk0NtLcOs1FsD60K4jqAU.oiTaHPY6SSl8WE40irgDfIqivbFyFqNWf62eoPoW7DWjDbcX6hBmMRIIaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 7,940 | 17,500 | 187,900 |
| 01:59:56 am | 7,930 | 100 | 170,400 |
| 01:59:56 am | 7,930 | 100 | 170,300 |
| 01:59:56 am | 7,940 | 400 | 170,200 |
| 01:59:30 am | 7,930 | 100 | 169,800 |
| 01:59:30 am | 7,930 | 100 | 169,700 |
| 01:59:30 am | 7,930 | 100 | 169,600 |
| 01:58:59 am | 7,940 | 100 | 169,500 |
| 01:58:58 am | 7,930 | 100 | 169,400 |
| 01:58:45 am | 7,930 | 100 | 169,300 |
Monthly variations
Annual change
| 2024 | -12.36% | ||
| 2023 | +2.98% | ||
| 2022 | -10.20% | ||
| 2021 | +38.71% |
- Stock Market
- Equities
- 4194 Stock
- Quotes Visional, Inc.
