VISIATIV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.1 EUR | -0.28% |
|
-0.55% | +33.21% |
| Mar. 20 | Visiativ SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 19 | Visiativ SA acquired Solid Applications Limited. | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 36.1 € | 36.2 € | 36.2 € | 36.1 € |
| Volume | 903 | 19 | 2 629 | 5 125 |
| Change | -0.28% | +0.28% | -.--% | -0.28% |
| Opening | 36.10 | 36.20 | 36.20 | 36.20 |
| High | 36.20 | 36.20 | 36.30 | 36.30 |
| Low | 36.10 | 36.10 | 36.10 | 36.10 |
Performance
| 1 day | -0.28% | ||
| 1 week | -0.55% | ||
| Current month | +0.84% | ||
| 1 month | +0.84% | ||
| 3 months | +33.21% | ||
| 6 months | +74.40% | ||
| Current year | +33.21% | ||
| 1 year | +28.93% | ||
| 3 years | +75.24% | ||
| 5 years | +38.85% |
Volumes
marketsDaily volume
5 125
Estimated daily volume
5 125
Avg. Volume 20 sessions
2 694
Daily volume ratio
1.90
Avg. Volume 20 sessions
97 253.40
Avg. Volume 20 sessions USD
103 701.30
Record volume 1
600 726
Record volume 2
127 069
Record volume 3
80 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
165 576 573
Capitalization (USD)
176 554 300
Net sales (EUR)
277 200 000
Net sales (USD)
295 578 360
Number of employees
1 624
Sales / Employee (EUR)
170 690
Sales / Employee (USD)
182 006
Free-Float
41.99 %
Free-Float capitalization (EUR)
77 405 162
Free-Float capitalization (USD)
82 537 125
Average Daily Capital Traded
0.06%
Highs and lows
1 week
36.10
36.30
1 month
35.8036.40
Current year
23.7036.40
1 year
20.0036.40
3 years
19.0538.30
5 years
14.5238.30
10 years
4.5049.70
Indicators
Moving average 5 days
36.16
Moving average 20 days
36.15
Moving average 50 days
35.85
Moving average 100 days
31.35
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
-13.17%
STIM
RSI 9 days
55.38
RSI 14 days
61.69
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -0.55% | +33.21% | +28.93% | 177M | ||
| -0.74% | -5.02% | -14.25% | +7.36% | 191B | ||
| -1.28% | -1.14% | +0.72% | +18.68% | 168B | ||
| -0.73% | -8.78% | +1.62% | +31.48% | 153B | ||
| -0.84% | -2.01% | +3.83% | +9.95% | 100B | ||
| +0.30% | -1.34% | +6.21% | +24.83% | 77.3B | ||
| -3.78% | -2.37% | +14.58% | +143.68% | 73.54B | ||
| -0.99% | -0.85% | -7.93% | +13.39% | 71.18B | ||
| -1.42% | +2.67% | -22.01% | +4.81% | 52.58B | ||
| -1.50% | -6.77% | -6.79% | +28.43% | 45.02B | ||
| -3.70% | -1.79% | +4.85% | +20.01% | 37.72B | ||
| -8.04% | -8.37% | -8.54% | +36.41% | 34.92B | ||
| -1.28% | -3.08% | -13.04% | +10.00% | 33.12B | ||
| -0.14% | +0.08% | -1.99% | +20.03% | 28.95B | ||
| -1.99% | -3.24% | +12.24% | +27.26% | 28.47B | ||
| +0.50% | +3.50% | -7.89% | -6.24% | 28.07B | ||
| Average | -1.13% | -1.96% | -0.32% | +26.19% | ||
| Weighted average by Cap. | -0.87% | -2.82% | -2.59% | +25.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9415aca8478de5d35.UCSzFIt7UvPH_x14JvFqk8gyARUk5z_296-2u-0YTSg.YkPXYrgsFZiGnmsfbYUJ0Jx-bUJTik2hhsOP2oB_fxEBSIp64gI9sbOlRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 am | 36.1 | 10 | 5,125 |
| 11:35:00 am | 36.1 | 1 | 5,115 |
| 11:07:30 am | 36.2 | 47 | 5,114 |
| 11:05:30 am | 36.2 | 115 | 5,067 |
| 10:40:00 am | 36.1 | 75 | 4,952 |
| 09:35:13 am | 36.3 | 21 | 4,877 |
| 09:35:10 am | 36.2 | 21 | 4,856 |
| 09:35:10 am | 36.2 | 25 | 4,835 |
| 09:35:10 am | 36.2 | 50 | 4,810 |
| 09:32:35 am | 36.3 | 16 | 4,760 |
Monthly variations
Annual change
| 2024 | +33.21% | ||
| 2023 | +0.37% | ||
| 2022 | -0.74% | ||
| 2021 | +38.07% | ||
| 2020 | -21.04% | ||
| 2019 | +66.33% | ||
| 2018 | -67.33% | ||
| 2017 | +161.00% | ||
| 2016 | +106.94% | ||
| 2015 | +63.46% | ||
| 2014 | -50.71% |
- Stock Market
- Equities
- ALVIV Stock
- Quotes Visiativ
