VISDYNAMICS HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4 MYR | +1.27% |
|
+3.90% | -1.23% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.39 RM | 0.39 RM | 0.39 RM | 0.395 RM | 0.4 RM |
| Volume | 234 100 | 285 000 | 356 000 | 247 800 | 722 800 |
| Change | 0.00% | 0.00% | 0.00% | +1.28% | +1.27% |
| Opening | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 |
| High | 0.39 | 0.39 | 0.39 | 0.40 | 0.40 |
| Low | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 |
Performance
| 1 day | +1.27% | ||
| 1 week | +3.90% | ||
| Current month | +3.90% | ||
| 1 month | +3.90% | ||
| 3 months | +2.56% | ||
| 6 months | -3.61% | ||
| Current year | -1.23% | ||
| 1 year | -2.44% | ||
| 3 years | -51.61% | ||
| 5 years | +48.15% | ||
| 10 years | +300.00% |
Volumes
marketsDaily volume
722 800
Avg. Volume 20 sessions
255 153
Avg. Volume 20 sessions MYR
102 061.20
Avg. Volume 20 sessions USD
21 538.69
Record volume 1
246 548 021
Record volume 2
86 460 149
Record volume 3
69 565 271
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
103 720 338
Capitalization (USD)
21 888 829
Net sales (MYR)
26 648 864
Net sales (USD)
5 623 896
Number of employees
110
Sales / Employee (MYR)
242 262
Sales / Employee (USD)
51 126
Free-Float
43.54 %
Free-Float capitalization (MYR)
45 157 756
Free-Float capitalization (USD)
9 529 957
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.39
0.40
1 month
0.370.40
Current year
0.370.44
1 year
0.360.46
3 years
0.321.13
5 years
0.141.16
10 years
0.061.16
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.38
Moving average 50 days
0.39
Moving average 100 days
0.39
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-2.50%
STIM
RSI 9 days
78.54
RSI 14 days
66.38
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +3.90% | -1.23% | -2.44% | 21.89M | ||
| +1.38% | +4.65% | +8.33% | +22.87% | 153B | ||
| +1.48% | +6.81% | +26.39% | +44.68% | 136B | ||
| +0.87% | +5.71% | +38.39% | +95.40% | 132B | ||
| +2.61% | +8.63% | +18.76% | +38.18% | 64.4B | ||
| +0.45% | +4.02% | +3.04% | +17.65% | 39.15B | ||
| +0.27% | +6.26% | +103.91% | +541.81% | 36.57B | ||
| -0.49% | +0.13% | +5.39% | -2.41% | 32.26B | ||
| -1.13% | +0.17% | -12.88% | -2.61% | 31.19B | ||
| +2.18% | +3.76% | +6.80% | +17.57% | 27.63B | ||
| +0.62% | +0.78% | +3.03% | +5.73% | 25.73B | ||
| +0.29% | -6.24% | +22.14% | +2.78% | 25.62B | ||
| -2.39% | +2.14% | -18.75% | -10.34% | 24.74B | ||
| -0.14% | +7.03% | +0.86% | +9.17% | 23.6B | ||
| +3.24% | +9.73% | +24.41% | +51.04% | 21.28B | ||
| +1.61% | +4.86% | +31.02% | +22.91% | 15.22B | ||
| Average | +0.74% | +2.81% | +16.23% | +53.25% | ||
| Weighted average by Cap. | +0.94% | +3.69% | +20.56% | +59.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.23% | ||
| 2023 | -12.59% | ||
| 2022 | -34.43% | ||
| 2021 | +40.40% | ||
| 2020 | +42.45% | ||
| 2019 | +7.07% | ||
| 2018 | -20.16% | ||
| 2017 | +154.80% | ||
| 2016 | +121.21% | ||
| 2015 | -21.43% | ||
| 2014 | -66.13% | ||
| 2013 | +359.27% | ||
| 2012 | 0.00% | ||
| 2011 | +68.76% | ||
| 2010 | +4.34% | ||
| 2009 | -42.50% | ||
| 2008 | -45.95% | ||
| 2007 | -42.19% | ||
| 2006 | -27.68% |
- Stock Market
- Equities
- VIS Stock
- Quotes Visdynamics Holdings