VISCOFAN, S.A. |
Market Closed -
Other stock markets
|
After market 03:33:54 pm | |||
| 59.9 EUR | +0.34% |
|
60.05 | +0.25% |
Quotes 5-day view
Delayed Quote BME| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 60.5 € | 60.8 € | 59.7 € | 59.9 € | 59.9 € |
| Volume | 64 489 | 70 105 | 75 278 | 35 639 | 22 440 |
| Change | -1.47% | +0.50% | -1.81% | +0.34% | +0.34% |
| Opening | 61.60 | 60.60 | 60.50 | 59.50 | 59.5 |
| High | 61.90 | 61.00 | 60.90 | 60.10 | 60.1 |
| Low | 60.50 | 60.30 | 59.60 | 59.40 | 59.4 |
Performance
| 1 week | -2.93% | ||
| Current month | +1.19% | ||
| 1 month | +2.76% | ||
| 3 months | +10.58% | ||
| 6 months | +9.76% | ||
| Current year | +11.19% | ||
| 1 year | -3.72% | ||
| 3 years | +4.75% | ||
| 5 years | +11.30% | ||
| 10 years | +58.72% |
Volumes
marketsDaily volume
7 844
Estimated daily volume
20 694
Avg. Volume 20 sessions
52 730
Daily volume ratio
0.39
Avg. Volume 20 sessions
3 147 981.00
Avg. Volume 20 sessions USD
3 368 119.31
Record volume 1
4 347 216
Record volume 2
2 896 265
Record volume 3
2 802 827
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 746 154 344
Capitalization (USD)
2 938 192 917
Net sales (EUR)
1 225 787 000
Net sales (USD)
1 311 506 285
Number of employees
5 149
Sales / Employee (EUR)
238 063
Sales / Employee (USD)
254 711
Free-Float
79.47 %
Free-Float capitalization (EUR)
2 202 288 800
Free-Float capitalization (USD)
2 356 294 856
Average Daily Capital Traded
0.11%
Highs and lows
1 week
59.40
61.90
1 month
57.2061.90
Current year
51.7061.90
1 year
51.6065.60
3 years
48.9268.85
5 years
40.1268.85
10 years
37.2368.85
Indicators
Moving average 5 days
60.58
Moving average 20 days
58.96
Moving average 50 days
57.34
Moving average 100 days
55.75
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-6.62%
STIM
RSI 9 days
61.36
RSI 14 days
61.01
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.93% | +11.19% | -3.72% | 2.94B | ||
| -1.85% | +4.74% | +18.71% | +27.32% | 21.5B | ||
| +0.25% | +2.55% | +7.75% | +24.70% | 17.55B | ||
| +1.18% | +5.34% | -9.83% | -2.89% | 9.91B | ||
| +0.73% | +0.30% | +18.83% | +8.60% | 9.24B | ||
| -4.16% | -5.49% | -1.17% | -9.89% | 4.77B | ||
| +1.97% | +1.20% | -12.10% | -32.94% | 4.67B | ||
| +0.13% | -1.59% | -6.45% | -3.11% | 2.93B | ||
| -0.13% | -0.20% | +11.01% | +90.73% | 2.73B | ||
| +0.58% | -5.00% | +5.43% | -5.93% | 2.03B | ||
| -0.45% | +0.46% | -15.77% | -36.15% | 1.87B | ||
| -0.77% | -1.86% | +1.82% | -1.11% | 1.05B | ||
| +1.42% | +6.17% | +24.64% | +0.23% | 906M | ||
| +1.54% | -3.68% | +1.24% | -5.52% | 880M | ||
| -0.74% | -2.85% | +17.39% | +28.89% | 705M | ||
| -2.29% | +0.01% | -1.74% | +97.08% | 646M | ||
| Average | -0.16% | -0.07% | +4.43% | +11.02% | ||
| Weighted average by Cap. | -0.32% | +1.87% | +7.29% | +12.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfa5fda66e.6Tsjt0dJFfDAYkYzSwSBXNssQwcF73pXl4vKAx1tUPU.2mFHwSQqJ4G6VgJbKXDGKKlCcGNAjFcf9MCmRVsOP7GEAleEETh3s7MUEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:06 am | 59.6 | 9 | 7,844 |
| 05:57:06 am | 59.6 | 2 | 7,835 |
| 05:57:06 am | 59.6 | 6 | 7,833 |
| 05:57:06 am | 59.6 | 52 | 7,827 |
| 05:57:06 am | 59.6 | 11 | 7,775 |
| 05:57:06 am | 59.6 | 10 | 7,764 |
| 05:57:06 am | 59.6 | 65 | 7,754 |
| 05:57:06 am | 59.6 | 9 | 7,689 |
| 05:57:06 am | 59.6 | 147 | 7,680 |
| 05:57:06 am | 59.6 | 160 | 7,533 |
Monthly variations
Annual change
| 2024 | +11.38% | ||
| 2023 | -10.96% | ||
| 2022 | +5.80% | ||
| 2021 | -1.98% | ||
| 2020 | +23.25% | ||
| 2019 | -2.12% | ||
| 2018 | -12.52% | ||
| 2017 | +17.42% | ||
| 2016 | -15.80% | ||
| 2015 | +26.27% | ||
| 2014 | +6.57% | ||
| 2013 | -3.41% | ||
| 2012 | +49.37% | ||
| 2011 | +1.06% | ||
| 2010 | +59.68% | ||
| 2009 | +26.32% | ||
| 2008 | -2.90% | ||
| 2007 | +1.33% | ||
| 2006 | +53.99% | ||
| 2005 | +24.56% | ||
| 2004 | +5.67% | ||
| 2003 | +8.96% | ||
| 2002 | +32.58% | ||
| 2001 | +7.25% | ||
| 2000 | -41.06% | ||
| 1999 | -44.22% | ||
| 1998 | +28.34% | ||
| 1997 | +93.79% | ||
| 1996 | +29.21% | ||
| 1995 | -26.83% | ||
| 1994 | -12.83% | ||
| 1993 | +112.27% | ||
| 1992 | -59.68% |
- Stock Market
- Equities
- VIS Stock
- Quotes Viscofan, S.A.
