VISCO VISION INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 231.5 TWD | -2.32% |
|
-5.70% | +6.68% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 235 NT$ | 243 NT$ | 233.5 NT$ | 237 NT$ | 231.5 NT$ | 231.5 NT$ |
| Volume | 567 280 | 1 522 885 | 893 040 | 240 876 | 487 964 | 487 964 |
| Change | -3.09% | +3.40% | -3.91% | +1.50% | -2.32% | -2.32% |
| Opening | 245.00 | 246.50 | 246.50 | 232.50 | 237.00 | 237 |
| High | 245.50 | 253.50 | 246.50 | 237.00 | 239.50 | 239.5 |
| Low | 235.00 | 241.00 | 231.50 | 232.50 | 231.00 | 231 |
Performance
| 1 day | -2.32% | ||
| 1 week | -5.70% | ||
| Current month | -8.68% | ||
| 1 month | -1.70% | ||
| 3 months | -10.96% | ||
| 6 months | +30.42% | ||
| Current year | +6.68% | ||
| 1 year | -1.49% | ||
| 3 years | +81.57% |
Volumes
marketsDaily volume
487 964
Avg. Volume 20 sessions
765 194
Avg. Volume 20 sessions TWD
177 142 411.00
Avg. Volume 20 sessions USD
5 522 414.66
Record volume 1
2 866 184
Record volume 2
2 747 778
Record volume 3
2 732 332
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
14 802 245 613
Capitalization (USD)
461 460 007
Net sales (TWD)
2 397 675 000
Net sales (USD)
74 747 518
Free-Float
63.89 %
Free-Float capitalization (TWD)
9 457 695 122
Free-Float capitalization (USD)
294 843 645
Average Daily Capital Traded
1.2%
Highs and lows
1 week
231.00
253.50
1 month
226.00261.00
Current year
213.00278.00
1 year
154.00278.00
3 years
111.00388.50
5 years
95.00388.50
10 years
95.00388.50
Indicators
Moving average 5 days
236.00
Moving average 20 days
243.43
Moving average 50 days
242.49
Moving average 100 days
235.29
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+5.15%
Price spread / (MMA50)
+4.75%
Price spread / (MMA100)
+1.64%
STIM
RSI 9 days
39.69
RSI 14 days
43.17
Sector Comparison - Glasses, Spectacles & Contact Lenses
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.32% | -5.70% | +6.68% | -1.49% | 461M | ||
| +0.98% | +10.67% | +22.97% | +13.08% | 43.61B | ||
| +1.87% | +6.33% | +3.38% | +0.49% | 19.07B | ||
| -1.84% | -4.00% | -17.14% | -37.47% | 2.36B | ||
| +0.77% | +25.88% | +11.06% | +29.21% | 1.85B | ||
| -1.17% | +2.33% | +27.62% | +41.74% | 1.23B | ||
| +0.11% | -2.93% | -35.12% | -40.03% | 753M | ||
| -2.82% | -9.58% | -41.32% | -52.87% | 691M | ||
| -0.78% | -0.39% | -7.76% | -30.56% | 674M | ||
| -0.33% | -3.02% | +23.43% | +80.77% | 497M | ||
| +0.45% | +1.01% | +27.48% | +69.17% | 491M | ||
| -4.80% | -1.70% | +58.72% | - | 316M | ||
| +0.26% | +1.87% | +0.26% | -20.29% | 296M | ||
| -15.74% | -.--% | -21.20% | -32.97% | 228M | ||
| -1.12% | -4.61% | -7.12% | -21.08% | 133M | ||
| +1.69% | +2.91% | -26.32% | +1.86% | 115M | ||
| Average | -1.53% | +0.58% | +1.60% | -0.03% | ||
| Weighted average by Cap. | +1.12% | +6.49% | +14.54% | +7.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.68% | ||
| 2023 | -23.73% | ||
| 2022 | +27.87% | ||
| 2021 | +100.45% | ||
| 2020 | -24.23% |
- Stock Market
- Equities
- 6782 Stock
- Quotes Visco Vision Inc.
