VISA STEEL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.15 INR | -0.64% |
|
+20.57% | +15.46% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 21.15 ₹ | 22.2 ₹ | 23.3 ₹ | 23.15 ₹ |
| Volume | 15 688 | 13 735 | 50 721 | 49 563 |
| Change | +4.96% | +4.96% | +4.95% | -0.64% |
| Opening | 21.15 | 22.20 | 23.30 | 24.00 |
| High | 21.15 | 22.20 | 23.30 | 24.45 |
| Low | 21.15 | 22.20 | 22.45 | 22.55 |
Performance
| 1 day | -0.64% | ||
| 1 week | +20.57% | ||
| Current month | +20.57% | ||
| 1 month | +10.24% | ||
| 3 months | +26.16% | ||
| 6 months | +14.89% | ||
| Current year | +15.46% | ||
| 1 year | +107.62% | ||
| 3 years | +153.01% | ||
| 5 years | +242.96% | ||
| 10 years | -15.20% |
Volumes
marketsDaily volume
49 563
Estimated daily volume
49 563
Avg. Volume 20 sessions
36 841
Daily volume ratio
1.35
Avg. Volume 20 sessions INR
852 869.15
Avg. Volume 20 sessions USD
10 213.96
Record volume 1
23 061 678
Record volume 2
8 293 668
Record volume 3
6 902 776
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 698 474 950
Capitalization (USD)
32 316 936
Net sales (INR)
6 574 840 000
Net sales (USD)
78 740 284
Number of employees
339
Sales / Employee (INR)
19 394 808
Sales / Employee (USD)
232 272
Free-Float
18.06 %
Free-Float capitalization (INR)
487 400 795
Free-Float capitalization (USD)
5 837 112
Average Daily Capital Traded
0.03%
Highs and lows
1 week
19.20
24.45
1 month
19.1024.45
Current year
15.5525.65
1 year
10.6525.65
3 years
8.7526.55
5 years
2.4526.55
10 years
2.4530.10
Indicators
Moving average 5 days
21.70
Moving average 20 days
20.92
Moving average 50 days
19.43
Moving average 100 days
20.27
Price spread / (MMA5)
-6.26%
Price spread / (MMA20)
-9.62%
Price spread / (MMA50)
-16.06%
Price spread / (MMA100)
-12.44%
STIM
RSI 9 days
59.50
RSI 14 days
57.65
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | +20.57% | +15.46% | +107.62% | 32.32M | ||
| +2.71% | +3.23% | +3.59% | +28.04% | 25.87B | ||
| -0.71% | +0.14% | +17.88% | +18.47% | 21.09B | ||
| -0.25% | -0.41% | +37.27% | +96.34% | 12.36B | ||
| +0.85% | -0.63% | -12.22% | -20.74% | 11.09B | ||
| -0.07% | -1.52% | +6.48% | -3.55% | 10.42B | ||
| +2.82% | -5.81% | 0.00% | -19.34% | 8.9B | ||
| +1.79% | +1.92% | +27.90% | +97.51% | 8.68B | ||
| -4.11% | -9.17% | -7.65% | -5.49% | 8.03B | ||
| +0.06% | +12.33% | +38.94% | +164.48% | 7.84B | ||
| +0.24% | +1.00% | -9.66% | +7.04% | 6.18B | ||
| -1.24% | -2.04% | +16.93% | +36.58% | 5.27B | ||
| +3.39% | +5.80% | +5.66% | +39.55% | 5.22B | ||
| +0.79% | -3.78% | -1.17% | +6.04% | 4.82B | ||
| -4.94% | -8.42% | +8.83% | +115.89% | 4.65B | ||
| +1.19% | -1.16% | +37.84% | +47.40% | 4.29B | ||
| Average | +0.12% | +0.16% | +11.63% | +44.74% | ||
| Weighted average by Cap. | +0.47% | +0.44% | +11.10% | +35.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d9039981.KO72Bg4zN4lQGTXZhqkFmFkhXuGoBd8LqrfFiAARgIQ.fqG_bVYCddwYXnOY0p9MtTAVD9XbbbhD-cOxznRoxMcQm4JjS0UCxGRzUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:16 am | 23 | 1,400 | 49,563 |
| 05:58:39 am | 23 | 4 | 48,163 |
| 05:58:16 am | 22.6 | 2,544 | 48,159 |
| 05:55:46 am | 22.7 | 89 | 45,615 |
| 05:55:10 am | 23.1 | 727 | 45,526 |
| 05:51:21 am | 23.6 | 282 | 44,799 |
| 05:47:39 am | 23.6 | 300 | 44,517 |
| 05:41:45 am | 23.55 | 1,000 | 44,217 |
Monthly variations
Annual change
| 2024 | +15.46% | ||
| 2023 | +31.48% | ||
| 2022 | -3.17% | ||
| 2021 | +142.31% | ||
| 2020 | +32.65% | ||
| 2019 | -44.63% | ||
| 2018 | -55.53% | ||
| 2017 | +18.10% | ||
| 2016 | -2.03% | ||
| 2015 | 0.00% | ||
| 2014 | +7.50% | ||
| 2013 | -66.39% | ||
| 2012 | -17.58% | ||
| 2011 | +56.29% | ||
| 2010 | -5.01% | ||
| 2009 | +111.99% | ||
| 2008 | -66.14% | ||
| 2007 | +92.88% | ||
| 2006 | -50.53% |
- Stock Market
- Equities
- VISASTEEL Stock
- Quotes VISA Steel Limited
