VIRTU FINANCIAL, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.83 USD | -1.08% |
|
+6.29% | +17.62% |
| Apr. 24 | Sector Update: Financial Stocks Ease Late Afternoon | MT |
| Apr. 24 | Sector Update: Financial Stocks Retreat Wednesday Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 22.65 $ | 22.51 $ | 23.01 $ | 24.09 $ | 23.82 $ |
| Volume | 853 272 | 678 882 | 821 825 | 1 537 191 | 310 258 |
| Change | +1.03% | -0.62% | +2.22% | +4.69% | -1.08% |
| Opening | 22.52 | 22.56 | 22.50 | 23.12 | 24.12 |
| High | 22.77 | 22.61 | 23.10 | 24.25 | 24.12 |
| Low | 22.44 | 22.27 | 22.48 | 23.12 | 23.73 |
Performance
| 1 day | -1.22% | ||
| 1 week | +6.36% | ||
| Current month | +9.88% | ||
| 1 month | +15.47% | ||
| 3 months | +41.68% | ||
| 6 months | +34.04% | ||
| Current year | +17.69% | ||
| 1 year | +32.92% | ||
| 3 years | -17.83% | ||
| 5 years | +0.70% |
Volumes
marketsDaily volume
62 114
Estimated daily volume
668 261
Avg. Volume 20 sessions
1 122 901
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
26 719 429.30
Record volume 1
15 668 285
Record volume 2
12 326 250
Record volume 3
8 410 453
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 131 822 772
Net sales (USD)
1 210 863 000
Number of employees
975
Sales / Employee (USD)
1 241 911
Free-Float
40.62 %
Free-Float capitalization (USD)
2 005 777 243
Average Daily Capital Traded
1.25%
Highs and lows
1 week
22.27
24.25
1 month
20.3024.25
Current year
16.0224.25
1 year
16.0224.25
3 years
16.0238.63
5 years
14.9438.63
10 years
12.3538.63
Indicators
Moving average 5 days
22.94
Moving average 20 days
21.84
Moving average 50 days
20.71
Moving average 100 days
19.57
Price spread / (MMA5)
-3.61%
Price spread / (MMA20)
-8.21%
Price spread / (MMA50)
-12.95%
Price spread / (MMA100)
-17.76%
STIM
RSI 9 days
71.29
RSI 14 days
69.89
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | +6.29% | +17.69% | +32.92% | 2.13B | ||
| +1.39% | +5.27% | +7.97% | +21.37% | 162B | ||
| +0.84% | +3.62% | +20.05% | +43.80% | 156B | ||
| +0.67% | +1.75% | +12.99% | +52.61% | 141B | ||
| +0.42% | +1.97% | +24.39% | +38.95% | 121B | ||
| +0.16% | -0.58% | -6.68% | -11.58% | 36.47B | ||
| +0.68% | +2.20% | +14.95% | +47.96% | 26.32B | ||
| -1.20% | +4.11% | -4.64% | -25.31% | 21.31B | ||
| -1.13% | -0.52% | +16.71% | +39.01% | 20.05B | ||
| +0.45% | -0.93% | +39.17% | +78.57% | 16.84B | ||
| -0.73% | +9.84% | -4.54% | -35.87% | 16.53B | ||
| +0.20% | +1.16% | +9.09% | +3.19% | 16.4B | ||
| +0.43% | +1.08% | +0.43% | -2.91% | 16.13B | ||
| +0.21% | +0.86% | +6.08% | -1.05% | 15.19B | ||
| -1.72% | -1.10% | +13.95% | +40.93% | 12.33B | ||
| +0.45% | +1.01% | +5.62% | -6.04% | 11.99B | ||
| Average | -0.02% | +2.31% | +10.83% | +19.78% | ||
| Weighted average by Cap. | +0.58% | +2.43% | +13.52% | +31.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbaec3fb2ed774b06e5a683422c5.m_1nRBrcqQZfxMrIUBMFvJZumF5W48hxL9SMcCHA6kY.qa8AdXyP-koTgIuyfSpV7sQ98TMnsZk7RuLKBniIghnxmB8zV4jGcwupuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:06:12 am | 23.84 | 120 | 47,883 |
| 10:06:12 am | 23.84 | 118 | 47,763 |
| 10:06:12 am | 23.84 | 100 | 47,645 |
| 10:05:16 am | 23.84 | 100 | 47,545 |
| 10:05:15 am | 23.84 | 100 | 47,445 |
| 10:04:53 am | 23.84 | 100 | 47,345 |
| 10:04:44 am | 23.86 | 100 | 47,245 |
| 10:04:44 am | 23.85 | 100 | 47,145 |
| 10:04:43 am | 23.85 | 100 | 47,045 |
| 10:03:59 am | 23.83 | 100 | 46,945 |
Monthly variations
Annual change
| 2024 | +18.90% | ||
| 2023 | -0.73% | ||
| 2022 | -29.21% | ||
| 2021 | +14.54% | ||
| 2020 | +57.41% | ||
| 2019 | -37.93% | ||
| 2018 | +40.77% | ||
| 2017 | +14.73% | ||
| 2016 | -29.55% | ||
| 2015 | +2.07% |
- Stock Market
- Equities
- VIRT Stock
- Quotes Virtu Financial, Inc.
