VIRTRA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.51 USD | -29.86% |
|
-30.66% | +21.54% |
| 12:21pm | North American Morning Briefing : Traders Brace for CPI Inflation Data | DJ |
| May. 14 | Transcript : VirTra, Inc., Q1 2024 Earnings Call, May 14, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 17.12 $ | 16.71 $ | 16.78 $ | 16.41 $ | 11.51 $ |
| Volume | 141 664 | 123 994 | 179 419 | 435 778 | 1 475 941 |
| Change | +3.13% | -2.39% | +0.42% | -2.21% | -29.86% |
| Opening | 16.56 | 17.14 | 16.87 | 16.70 | 11.6 |
| High | 17.18 | 17.60 | 17.68 | 17.06 | 12.34 |
| Low | 16.14 | 16.63 | 16.76 | 16.15 | 10.64 |
Performance
| 1 day | -29.31% | ||
| 1 week | -30.06% | ||
| Current month | -26.33% | ||
| 1 month | -3.41% | ||
| 3 months | -6.07% | ||
| 6 months | +84.87% | ||
| Current year | +22.60% | ||
| 1 year | +96.11% | ||
| 3 years | +113.03% | ||
| 5 years | +273.31% | ||
| 10 years | +760.00% |
Volumes
marketsDaily volume
425 470
Estimated daily volume
4 581 683
Avg. Volume 20 sessions
224 356
Daily volume ratio
20.42
Avg. Volume 20 sessions USD
2 539 709.92
Record volume 1
165 956 500
Record volume 2
5 242 459
Record volume 3
2 947 891
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
182 310 669
Net sales (USD)
38 043 360
Number of employees
112
Sales / Employee (USD)
339 673
Free-Float
94.15 %
Free-Float capitalization (USD)
171 652 423
Average Daily Capital Traded
1.39%
Highs and lows
1 week
10.89
17.68
1 month
10.8917.68
Current year
8.6517.68
1 year
4.2017.68
3 years
3.7017.68
5 years
2.0017.68
10 years
0.6017.68
Indicators
Moving average 5 days
16.72
Moving average 20 days
14.59
Moving average 50 days
12.35
Moving average 100 days
11.69
Price spread / (MMA5)
+47.74%
Price spread / (MMA20)
+28.85%
Price spread / (MMA50)
+9.08%
Price spread / (MMA100)
+3.24%
STIM
RSI 9 days
69.09
RSI 14 days
67.89
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -31.02% | -30.06% | +22.60% | +96.11% | 182M | ||
| -0.29% | +1.51% | +25.40% | +9.11% | 140B | ||
| +0.10% | +0.46% | +13.26% | +39.91% | 80.55B | ||
| -1.19% | -0.22% | +0.52% | +7.10% | 70.16B | ||
| +0.63% | -1.34% | +22.74% | +38.97% | 51.23B | ||
| +1.57% | -0.40% | +42.48% | +194.28% | 44.16B | ||
| +0.54% | +2.77% | +5.30% | +18.69% | 41.94B | ||
| +2.64% | +8.45% | +49.16% | +176.58% | 32.63B | ||
| -1.11% | -3.70% | +79.44% | +92.81% | 24.5B | ||
| -1.07% | -5.36% | +14.25% | +45.05% | 22.37B | ||
| +0.87% | +0.52% | +26.51% | +116.55% | 20.21B | ||
| +2.14% | +1.68% | +50.12% | +102.80% | 13.65B | ||
| +1.80% | +3.54% | +82.10% | +79.94% | 13.53B | ||
| +1.52% | +1.06% | +54.18% | +55.87% | 11.37B | ||
| +0.39% | -0.24% | +30.54% | +63.31% | 10.8B | ||
| +0.23% | +1.52% | +8.32% | +32.37% | 10.04B | ||
| Average | -1.26% | +1.19% | +32.93% | +73.09% | ||
| Weighted average by Cap. | +0.23% | +1.42% | +25.81% | +54.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c24deb077c8a8b3ca77.sstmM7OvYn0xTPEI9_2NDrMvbDF7tWacBpFKIMlPlsM.-Zk-cIbdJlADCsZJr8zYNthVAUMy4C_XbMtnQ_0e_Inagl9X4uEIKHMdpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:06:11 am | 11.59 | 100 | 293,539 |
| 10:06:11 am | 11.65 | 100 | 293,439 |
| 10:05:37 am | 11.66 | 260 | 293,339 |
| 10:05:32 am | 11.65 | 175 | 293,079 |
| 10:05:11 am | 11.55 | 100 | 292,904 |
| 10:05:11 am | 11.55 | 100 | 292,804 |
| 10:04:46 am | 11.55 | 289 | 292,704 |
| 10:04:43 am | 11.5 | 3,405 | 292,415 |
| 10:04:43 am | 11.5 | 600 | 289,010 |
| 10:04:43 am | 11.5 | 115 | 288,410 |
Monthly variations
Annual change
| 2024 | +73.28% | ||
| 2023 | +102.35% | ||
| 2022 | -33.14% | ||
| 2021 | +98.86% | ||
| 2020 | -27.72% | ||
| 2019 | +58.63% | ||
| 2018 | -41.86% | ||
| 2017 | 0.00% | ||
| 2016 | +88.56% | ||
| 2015 | +2.94% | ||
| 2014 | +119.35% | ||
| 2013 | +26.53% | ||
| 2012 | -37.97% | ||
| 2011 | +10.96% | ||
| 2010 | -1.11% | ||
| 2009 | +500.00% | ||
| 2008 | +33.33% | ||
| 2007 | -77.50% | ||
| 2006 | -61.90% | ||
| 2005 | -73.08% | ||
| 2004 | +14.71% | ||
| 2003 | +183.33% | ||
| 2002 | -42.86% | ||
| 2001 | -22.22% |
- Stock Market
- Equities
- VTSI Stock
- Quotes VirTra, Inc.
